SKF Historical Data

SKF Page 48
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.825
+0.00%
$ 825.3 million $ 73,737
Oct 2, 4 PM $ 0.825
-0.01%
$ 825.3 million $ 73,672
Oct 2, 3 PM $ 0.825
-0.01%
$ 825.3 million $ 73,570
Oct 2, 2 PM $ 0.825
+0.00%
$ 825.2 million $ 71,770
Oct 2, 1 PM $ 0.825
+0.04%
$ 825 million $ 73,218
Oct 2, 12 PM $ 0.825
+0.00%
$ 825.1 million $ 75,206
Oct 2, 11 AM $ 0.825
+0.00%
$ 824.9 million $ 83,840
Oct 2, 10 AM $ 0.825
+0.01%
$ 824.9 million $ 86,514
Oct 2, 9 AM $ 0.825
+0.01%
$ 824.9 million $ 83,781
Oct 2, 8 AM $ 0.825
+0.04%
$ 824.8 million $ 78,818
Oct 2, 7 AM $ 0.825
-0.01%
$ 824.6 million $ 77,275
Oct 2, 6 AM $ 0.825
+0.00%
$ 824.7 million $ 74,961
Oct 2, 5 AM $ 0.825
+0.01%
$ 824.7 million $ 75,942
Oct 2, 4 AM $ 0.825
+0.00%
$ 824.6 million $ 73,923
Oct 2, 3 AM $ 0.825
+0.02%
$ 824.6 million $ 66,853
Oct 2, 2 AM $ 0.824
+0.00%
$ 824.3 million $ 64,285
Oct 2, 1 AM $ 0.824
+0.01%
$ 824.2 million $ 60,124
Oct 2, 12 AM $ 0.824
+0.00%
$ 824.3 million $ 57,037
Oct 1, 11 PM $ 0.824
-0.01%
$ 824.3 million $ 54,304
Oct 1, 10 PM $ 0.824
-0.01%
$ 824.2 million $ 60,785
Oct 1, 9 PM $ 0.824
+0.00%
$ 824.4 million $ 71,459
Oct 1, 8 PM $ 0.824
+0.01%
$ 824.3 million $ 75,013
Oct 1, 7 PM $ 0.824
+0.02%
$ 824.4 million $ 79,846
Oct 1, 6 PM $ 0.824
-0.02%
$ 824.3 million $ 86,070
Oct 1, 5 PM $ 0.824
+0.00%
$ 824.4 million $ 90,820
Oct 1, 4 PM $ 0.824
+0.01%
$ 824.3 million $ 92,008
Oct 1, 3 PM $ 0.824
+0.01%
$ 824.2 million $ 92,539
Oct 1, 2 PM $ 0.824
-0.04%
$ 824.1 million $ 93,782
Oct 1, 1 PM $ 0.824
+0.00%
$ 824.4 million $ 92,253
Oct 1, 12 PM $ 0.824
+0.22%
$ 824.4 million $ 89,536
Oct 1, 11 AM $ 0.823
-0.17%
$ 822.6 million $ 81,060
Oct 1, 10 AM $ 0.824
-0.01%
$ 823.9 million $ 78,270
Oct 1, 9 AM $ 0.824
+0.11%
$ 823.9 million $ 79,954
Oct 1, 8 AM $ 0.824
+0.02%
$ 824 million $ 79,030
Oct 1, 7 AM $ 0.824
+0.05%
$ 824 million $ 77,585
Oct 1, 6 AM $ 0.823
+0.02%
$ 823.4 million $ 75,792
Oct 1, 5 AM $ 0.823
+0.04%
$ 823.1 million $ 76,120
Oct 1, 4 AM $ 0.823
+0.01%
$ 823.2 million $ 75,033
Oct 1, 3 AM $ 0.823
+0.00%
$ 823.1 million $ 74,427
Oct 1, 2 AM $ 0.823
+0.02%
$ 823.2 million $ 74,681
Oct 1, 1 AM $ 0.823
+0.07%
$ 822.4 million $ 73,717
Oct 1, 12 AM $ 0.822
+0.11%
$ 821.8 million $ 73,177
Download