SKF Historical Data

SKF Page 5
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.06
+0.00%
$ 60 million $ 25
Jan 19, 12 AM $ 0.06
+0.00%
$ 60 million $ 25
Jan 18, 11 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 10 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 9 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 8 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 7 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 6 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 5 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 4 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 3 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 2 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 1 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 12 PM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 11 AM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 10 AM $ 0.06
+0.00%
$ 60 million $ 11
Jan 18, 9 AM $ 0.06
+0.00%
$ 60 million $ 18
Jan 18, 8 AM $ 0.06
+0.00%
$ 60 million $ 18
Jan 18, 7 AM $ 0.06
+0.00%
$ 60 million $ 18
Jan 18, 6 AM $ 0.06
+0.00%
$ 60 million $ 18
Jan 18, 5 AM $ 0.06
+0.00%
$ 60 million $ 18
Jan 18, 4 AM $ 0.06
+0.00%
$ 60 million $ 18
Jan 18, 3 AM $ 0.06
+0.00%
$ 60 million $ 33
Jan 18, 2 AM $ 0.06
+0.00%
$ 60 million $ 33
Jan 18, 1 AM $ 0.06
+0.00%
$ 60 million $ 33
Jan 18, 12 AM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 11 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 10 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 9 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 8 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 7 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 6 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 5 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 4 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 3 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 2 PM $ 0.06
+0.00%
$ 60 million $ 33
Jan 17, 8 AM $ 0.07
+0.00%
$ 70 million $ 30
Jan 17, 7 AM $ 0.07
+0.00%
$ 70 million $ 30
Jan 17, 6 AM $ 0.07
+0.00%
$ 70 million $ 23
Jan 17, 5 AM $ 0.07
+0.00%
$ 70 million $ 23
Jan 17, 4 AM $ 0.07
+0.00%
$ 70 million $ 23
Jan 17, 3 AM $ 0.07
+0.00%
$ 70 million $ 23
Jan 16, 9 PM $ 0.128
+0.00%
$ 127.9 million $ 48
Jan 16, 8 PM $ 0.128
+0.00%
$ 127.9 million $ 48
Jan 16, 7 PM $ 0.128
+0.00%
$ 127.9 million $ 48
Jan 16, 6 PM $ 0.128
+0.00%
$ 127.9 million $ 48
Jan 16, 12 PM $ 0.0374
+0.00%
$ 37.4 million $ 47
Jan 16, 11 AM $ 0.0374
+0.00%
$ 37.4 million $ 47
Jan 16, 10 AM $ 0.0374
+2.19%
$ 37.4 million $ 47
Jan 16, 9 AM $ 0.0366
+0.00%
$ 36.6 million $ 74