SKF Historical Data

SKF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0366
+0.00%
$ 36.6 million $ 74
Jan 16, 2 AM $ 0.0323
+0.00%
$ 32.3 million $ 77
Jan 16, 1 AM $ 0.0323
+0.00%
$ 32.3 million $ 77
Jan 15, 7 PM $ 0.111
+0.00%
$ 110.8 million $ 73
Jan 15, 6 PM $ 0.111
+0.00%
$ 110.8 million $ 73
Jan 15, 5 PM $ 0.111
+0.00%
$ 110.8 million $ 73
Jan 15, 4 PM $ 0.111
+0.00%
$ 110.8 million $ 73
Jan 15, 3 PM $ 0.111
+0.00%
$ 110.8 million $ 73
Jan 15, 2 PM $ 0.111
+0.00%
$ 110.8 million $ 73
Jan 15, 1 PM $ 0.111
+0.00%
$ 110.8 million $ 81
Jan 15, 12 PM $ 0.111
+0.00%
$ 110.8 million $ 81
Jan 15, 11 AM $ 0.111
+0.00%
$ 110.8 million $ 81
Jan 15, 10 AM $ 0.111
+0.00%
$ 110.8 million $ 81
Jan 15, 9 AM $ 0.111
+0.00%
$ 110.8 million $ 81
Jan 15, 8 AM $ 0.111
+0.00%
$ 110.8 million $ 81
Jan 15, 7 AM $ 0.111
+0.00%
$ 110.8 million $ 81
Jan 15, 6 AM $ 0.111
+0.00%
$ 110.8 million $ 79
Jan 15, 5 AM $ 0.111
+0.00%
$ 110.8 million $ 82
Jan 15, 4 AM $ 0.111
+0.00%
$ 110.8 million $ 82
Jan 15, 3 AM $ 0.111
-0.54%
$ 110.8 million $ 44
Jan 15, 2 AM $ 0.111
+0.00%
$ 111.4 million $ 42
Jan 15, 1 AM $ 0.111
+0.00%
$ 111.4 million $ 42
Jan 15, 12 AM $ 0.111
+0.00%
$ 111.4 million $ 38
Jan 14, 11 PM $ 0.111
+0.00%
$ 111.4 million $ 59
Jan 14, 10 PM $ 0.111
+0.00%
$ 111.4 million $ 59
Jan 14, 9 PM $ 0.111
+0.00%
$ 111.4 million $ 59
Jan 14, 8 PM $ 0.111
+0.00%
$ 111.4 million $ 59
Jan 14, 7 PM $ 0.111
-0.09%
$ 111.4 million $ 59
Jan 14, 6 PM $ 0.112
+0.00%
$ 111.5 million $ 69
Jan 14, 5 PM $ 0.112
+0.00%
$ 111.5 million $ 69
Jan 14, 4 PM $ 0.112
+0.00%
$ 111.5 million $ 69
Jan 14, 3 PM $ 0.112
+0.00%
$ 111.5 million $ 69
Jan 14, 2 PM $ 0.112
+0.00%
$ 111.5 million $ 58
Jan 14, 1 PM $ 0.112
+0.00%
$ 111.5 million $ 58
Jan 14, 12 PM $ 0.112
+0.00%
$ 111.5 million $ 58
Jan 14, 6 AM $ 0.17
+0.00%
$ 170.2 million $ 47
Jan 14, 5 AM $ 0.17
+0.00%
$ 170.2 million $ 47
Jan 14, 4 AM $ 0.17
+0.00%
$ 170.2 million $ 47
Jan 13, 10 PM $ 0.112
+0.00%
$ 111.6 million $ 18
Jan 13, 9 PM $ 0.112
+0.00%
$ 111.6 million $ 18
Jan 13, 8 PM $ 0.112
+0.00%
$ 111.6 million $ 18
Jan 13, 7 PM $ 0.112
+0.00%
$ 111.6 million $ 18
Jan 13, 6 PM $ 0.112
+0.00%
$ 111.6 million $ 18
Jan 13, 5 PM $ 0.112
+0.00%
$ 111.6 million $ 18
Jan 13, 4 PM $ 0.112
+0.00%
$ 111.6 million $ 18
Jan 13, 3 PM $ 0.112
+0.00%
$ 111.6 million $ 18
Jan 13, 2 PM $ 0.112
+0.00%
$ 111.6 million $ 20
Jan 13, 1 PM $ 0.112
+0.00%
$ 111.6 million $ 20
Jan 13, 12 PM $ 0.112
+0.00%
$ 111.6 million $ 20
Jan 13, 11 AM $ 0.112
+0.00%
$ 111.6 million $ 20