SKF Historical Data

SKF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.113
+0.00%
$ 112.5 million $ 28
Jan 11, 7 AM $ 0.113
+0.00%
$ 112.5 million $ 28
Jan 11, 6 AM $ 0.113
+0.00%
$ 112.5 million $ 28
Jan 11, 5 AM $ 0.113
+0.00%
$ 112.5 million $ 28
Jan 11, 4 AM $ 0.113
+0.18%
$ 112.5 million $ 15
Jan 11, 3 AM $ 0.112
+0.00%
$ 112.3 million $ 21
Jan 11, 2 AM $ 0.112
+0.00%
$ 112.3 million $ 21
Jan 10, 8 PM $ 0.125
+0.00%
$ 125.4 million $ 60
Jan 10, 7 PM $ 0.125
+0.00%
$ 125.4 million $ 60
Jan 10, 6 PM $ 0.125
+0.00%
$ 125.4 million $ 60
Jan 10, 5 PM $ 0.125
+0.00%
$ 125.4 million $ 60
Jan 10, 4 PM $ 0.125
+0.00%
$ 125.4 million $ 60
Jan 10, 3 PM $ 0.125
+0.00%
$ 125.4 million $ 60
Jan 10, 2 PM $ 0.125
+0.00%
$ 125.4 million $ 60
Jan 10, 1 PM $ 0.125
-3.17%
$ 125.4 million $ 60
Jan 10, 12 PM $ 0.13
+0.00%
$ 129.5 million $ 198
Jan 10, 11 AM $ 0.13
+0.00%
$ 129.5 million $ 198
Jan 10, 10 AM $ 0.13
+0.00%
$ 129.5 million $ 198
Jan 10, 9 AM $ 0.13
+0.00%
$ 129.5 million $ 198
Jan 10, 8 AM $ 0.13
+0.00%
$ 129.5 million $ 198
Jan 10, 7 AM $ 0.13
+0.00%
$ 129.5 million $ 198
Jan 10, 6 AM $ 0.13
+0.00%
$ 129.5 million $ 198
Jan 10, 5 AM $ 0.13
+0.00%
$ 129.5 million $ 198
Jan 10, 4 AM $ 0.13
+1.73%
$ 129.5 million $ 200
Jan 10, 3 AM $ 0.127
+0.00%
$ 127.3 million $ 274
Jan 10, 2 AM $ 0.127
+0.00%
$ 127.3 million $ 274
Jan 10, 1 AM $ 0.127
+0.00%
$ 127.3 million $ 274
Jan 10, 12 AM $ 0.126
+0.00%
$ 126.3 million $ 271
Jan 9, 11 PM $ 0.126
+0.24%
$ 126.3 million $ 273
Jan 9, 10 PM $ 0.126
+0.00%
$ 126 million $ 270
Jan 9, 4 PM $ 0.17
+0.00%
$ 170.2 million $ 2,954
Jan 9, 2 PM $ 0.176
+0.00%
$ 175.7 million $ 2,936
Jan 9, 1 PM $ 0.176
+0.00%
$ 175.7 million $ 2,936
Jan 9, 7 AM $ 0.112
+0.00%
$ 112.2 million $ 2,910
Jan 9, 1 AM $ 0.497
+0.00%
$ 496.7 million $ 2,729
Jan 9, 12 AM $ 0.499
+0.00%
$ 499.2 million $ 2,789
Jan 8, 11 PM $ 0.499
+0.00%
$ 499.2 million $ 2,789
Jan 8, 10 PM $ 0.499
+0.00%
$ 499.2 million $ 2,789
Jan 8, 9 PM $ 0.499
-0.04%
$ 499.5 million $ 2,752
Jan 8, 8 PM $ 0.5
+0.00%
$ 499.7 million $ 2,716
Jan 8, 1 PM $ 0.0888
+0.00%
$ 88.8 million $ 89
Jan 8, 12 PM $ 0.0888
+0.00%
$ 88.8 million $ 89
Jan 8, 11 AM $ 0.0888
+0.00%
$ 88.8 million $ 89
Jan 8, 10 AM $ 0.0888
+0.00%
$ 88.8 million $ 89
Jan 8, 9 AM $ 0.0888
+0.00%
$ 88.8 million $ 89
Jan 8, 8 AM $ 0.0888
+0.00%
$ 88.8 million $ 89
Jan 8, 6 AM $ 0.0881
+0.00%
$ 88.1 million $ 252
Jan 8, 5 AM $ 0.0881
+0.00%
$ 88.1 million $ 252
Jan 8, 4 AM $ 0.0881
+0.00%
$ 88.1 million $ 252
Jan 8, 3 AM $ 0.0881
+0.00%
$ 88.1 million $ 252