SKF Historical Data

SKF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0881
+0.00%
$ 88.1 million $ 252
Jan 8, 1 AM $ 0.0881
+1.03%
$ 88.1 million $ 252
Jan 8, 12 AM $ 0.0872
+0.00%
$ 87.2 million $ 241
Jan 7, 6 PM $ 0.105
+0.00%
$ 105.2 million $ 183
Jan 7, 5 PM $ 0.105
+0.00%
$ 105.2 million $ 183
Jan 7, 4 PM $ 0.105
+0.00%
$ 105.2 million $ 183
Jan 7, 3 PM $ 0.105
+0.00%
$ 105.2 million $ 183
Jan 7, 9 AM $ 0.22
+0.00%
$ 219.9 million $ 242
Jan 7, 8 AM $ 0.22
+0.00%
$ 219.9 million $ 242
Jan 7, 7 AM $ 0.22
+0.00%
$ 219.9 million $ 242
Jan 7, 6 AM $ 0.22
+0.00%
$ 219.9 million $ 242
Jan 7, 5 AM $ 0.22
+0.00%
$ 219.9 million $ 242
Jan 7, 1 AM $ 0.22
+0.00%
$ 219.9 million $ 199
Jan 7, 12 AM $ 0.22
+0.00%
$ 219.9 million $ 199
Jan 6, 11 PM $ 0.22
+0.00%
$ 219.9 million $ 199
Jan 6, 10 PM $ 0.22
-0.05%
$ 219.9 million $ 199
Jan 6, 9 PM $ 0.22
+0.00%
$ 220 million $ 204
Jan 6, 8 PM $ 0.22
+0.00%
$ 220 million $ 204
Jan 6, 7 PM $ 0.22
+0.00%
$ 220 million $ 204
Jan 6, 6 PM $ 0.22
+0.00%
$ 220 million $ 204
Jan 6, 5 PM $ 0.22
+0.00%
$ 220 million $ 204
Jan 6, 4 PM $ 0.22
+0.00%
$ 220 million $ 204
Jan 6, 3 PM $ 0.22
+0.00%
$ 220 million $ 204
Jan 6, 2 PM $ 0.22
+0.00%
$ 220 million $ 204
Jan 6, 11 AM $ 0.22
+0.00%
$ 220 million $ 641
Jan 6, 5 AM $ 0.233
+0.00%
$ 233 million $ 673
Jan 6, 4 AM $ 0.233
+0.00%
$ 233 million $ 673
Jan 6, 3 AM $ 0.233
+0.00%
$ 233 million $ 694
Jan 6, 1 AM $ 0.233
+0.00%
$ 233.2 million $ 628
Jan 6, 12 AM $ 0.233
+0.04%
$ 233.2 million $ 628
Jan 5, 11 PM $ 0.233
-0.51%
$ 233.2 million $ 618
Jan 5, 10 PM $ 0.234
+0.00%
$ 234.4 million $ 573
Jan 5, 9 PM $ 0.234
+0.00%
$ 234.4 million $ 573
Jan 5, 8 PM $ 0.234
+4.83%
$ 234.4 million $ 573
Jan 5, 7 PM $ 0.224
+0.00%
$ 223.6 million $ 659
Jan 5, 6 PM $ 0.224
+0.00%
$ 223.6 million $ 659
Jan 5, 12 PM $ 0.271
+0.00%
$ 270.7 million $ 219
Jan 5, 11 AM $ 0.271
+0.00%
$ 270.7 million $ 219
Jan 5, 10 AM $ 0.271
+0.00%
$ 270.7 million $ 219
Jan 5, 3 AM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 5, 2 AM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 5, 1 AM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 5, 12 AM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 4, 11 PM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 4, 10 PM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 4, 9 PM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 4, 8 PM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 4, 7 PM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 4, 6 PM $ 0.271
+0.00%
$ 270.8 million $ 476
Jan 4, 5 PM $ 0.271
+0.00%
$ 270.8 million $ 476