SKF Historical Data

SKF
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0196
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.0196
-8.41%
$ 19.6 million $ 7
Jan 26, 2026 $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 25, 2026 $ 0.0214
+20.22%
$ 21.4 million $ 1
Jan 24, 2026 $ 0.0178
-53.16%
$ 17.8 million $ 3
Jan 23, 2026 $ 0.038
+0.00%
$ 38 million $ 2
Jan 22, 2026 $ 0.038
+0.00%
$ 38 million $ 2
Jan 21, 2026 $ 0.038
+0.00%
$ 38 million $ 15
Jan 20, 2026 $ 0.038
-36.67%
$ 38 million $ 15
Jan 19, 2026 $ 0.06
+0.00%
$ 60 million $ 25
Jan 18, 2026 $ 0.06
+0.00%
$ 60 million $ 11
Jan 17, 2026 $ 0.06
-14.29%
$ 60 million $ 33
Jan 16, 2026 $ 0.128
+295.98%
$ 127.9 million $ 48
Jan 15, 2026 $ 0.111
-0.54%
$ 110.8 million $ 73
Jan 14, 2026 $ 0.111
-34.55%
$ 111.4 million $ 59
Jan 13, 2026 $ 0.112
-0.27%
$ 111.6 million $ 18
Jan 12, 2026 $ 0.112
-0.89%
$ 111.9 million $ 75
Jan 11, 2026 $ 0.113
+0.53%
$ 112.9 million $ 30
Jan 10, 2026 $ 0.125
-0.71%
$ 125.4 million $ 60
Jan 9, 2026 $ 0.126
-74.70%
$ 126.3 million $ 273
Jan 8, 2026 $ 0.499
+472.48%
$ 499.2 million $ 2,789
Jan 7, 2026 $ 0.105
-52.16%
$ 105.2 million $ 183
Jan 6, 2026 $ 0.22
-5.66%
$ 219.9 million $ 199
Jan 5, 2026 $ 0.233
-13.88%
$ 233.2 million $ 618
Jan 4, 2026 $ 0.271
-5.15%
$ 270.8 million $ 476
Jan 3, 2026 $ 0.3
-4.91%
$ 300 million $ 491
Jan 2, 2026 $ 0.38
-23.98%
$ -- $ 765
Jan 1, 2026 $ 0.4
+33.33%
$ 400 million $ 682
Dec 31, 2025 $ 0.3
-24.74%
$ 300 million $ 671
Dec 30, 2025 $ 0.389
+20.05%
$ 388.6 million $ 1,234
Dec 29, 2025 $ 0.324
-24.58%
$ 323.7 million $ 453
Dec 28, 2025 $ 0.429
-8.68%
$ 429.2 million $ 1,005
Dec 27, 2025 $ 0.5
+8.30%
$ 500 million $ 1,044
Dec 26, 2025 $ 0.461
+27.87%
$ 460.6 million $ 3,361
Dec 25, 2025 $ 0.56
-10.94%
$ 560 million $ 226
Dec 24, 2025 $ 0.629
+0.70%
$ 629 million $ 190
Dec 23, 2025 $ 0.625
-13.53%
$ 624.8 million $ 318
Dec 22, 2025 $ 0.785
-8.39%
$ 722.6 million $ 1,252
Dec 21, 2025 $ 0.703
+1.69%
$ 857 million $ 2,720
Dec 20, 2025 $ 0.86
+0.06%
$ 770 million $ 4,958
Dec 19, 2025 $ 0.858
+0.35%
$ 859 million $ 6,749
Dec 18, 2025 $ 0.855
+0.29%
$ 855 million $ 5,396
Dec 17, 2025 $ 0.651
-18.29%
$ 650.7 million $ 371
Dec 16, 2025 $ 0.796
-6.57%
$ 796.4 million $ 3,964
Dec 15, 2025 $ 0.651
-23.61%
$ 650.7 million $ 1,635
Dec 14, 2025 $ 0.852
+0.07%
$ 851.8 million $ 6,392
Dec 13, 2025 $ 0.578
-16.93%
$ 578.1 million $ 591
Dec 12, 2025 $ 0.696
-18.27%
$ 695.9 million $ 4,414
Dec 11, 2025 $ 0.631
-25.29%
$ 630.6 million $ 541
Dec 10, 2025 $ 0.844
-0.86%
$ 844.1 million $ 5,781
Download