SKF Historical Data

SKF
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 28, 5 AM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 28, 4 AM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 28, 3 AM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 28, 2 AM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 28, 1 AM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 28, 12 AM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 27, 11 PM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 27, 10 PM $ 0.0196
+0.00%
$ 19.6 million $ 7
Jan 27, 9 PM $ 0.0196
+1.03%
$ 19.6 million $ 7
Jan 27, 8 PM $ 0.0194
+0.00%
$ 19.4 million $ 6
Jan 27, 7 PM $ 0.0194
+0.00%
$ 19.4 million $ 6
Jan 27, 6 PM $ 0.0194
+0.00%
$ 19.4 million $ 6
Jan 27, 5 PM $ 0.0194
+0.00%
$ 19.4 million $ 6
Jan 27, 4 PM $ 0.0194
+0.00%
$ 19.4 million $ 6
Jan 27, 3 PM $ 0.0194
+0.00%
$ 19.4 million $ 6
Jan 27, 2 PM $ 0.0194
+0.00%
$ 19.4 million $ 6
Jan 27, 1 PM $ 0.0194
+0.00%
$ 19.4 million $ 21
Jan 27, 12 PM $ 0.0194
+0.00%
$ 19.4 million $ 21
Jan 27, 11 AM $ 0.0194
+0.00%
$ 19.4 million $ 21
Jan 27, 5 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 27, 4 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 27, 3 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 27, 2 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 27, 1 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 27, 12 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 11 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 10 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 9 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 8 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 7 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 6 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 5 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 4 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 3 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 2 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 1 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 12 PM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 11 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 10 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 9 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 8 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 7 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 6 AM $ 0.0214
+0.00%
$ 21.4 million $ 19
Jan 26, 5 AM $ 0.0214
+0.00%
$ 21.4 million $ 1
Jan 26, 4 AM $ 0.0214
+0.00%
$ 21.4 million $ 1
Jan 26, 3 AM $ 0.0214
+0.00%
$ 21.4 million $ 1
Jan 26, 2 AM $ 0.0214
+0.00%
$ 21.4 million $ 1
Jan 26, 1 AM $ 0.0214
+0.00%
$ 21.4 million $ 1
Jan 26, 12 AM $ 0.0214
+0.00%
$ 21.4 million $ 1
Download