US XRP OIL RESERVE Historical Data

UXOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.000188
+0.14%
$ -- $ 0
Aug 14, 6 PM $ 0.000188
-0.11%
$ -- $ 1
Aug 14, 5 PM $ 0.000189
+0.06%
$ -- $ 0
Aug 14, 4 PM $ 0.000189
+0.24%
$ -- $ 0
Aug 14, 3 PM $ 0.000189
+0.06%
$ -- $ 0
Aug 14, 2 PM $ 0.000188
+0.25%
$ -- $ 0
Aug 14, 1 PM $ 0.000187
-0.15%
$ -- $ 0
Aug 14, 12 PM $ 0.000188
+0.04%
$ -- $ 0
Aug 14, 11 AM $ 0.000188
+0.00%
$ -- $ 0
Aug 14, 10 AM $ 0.000188
+0.09%
$ -- $ 0
Aug 14, 9 AM $ 0.000188
+0.00%
$ -- $ 0
Aug 14, 8 AM $ 0.000188
-0.09%
$ -- $ 0
Aug 14, 7 AM $ 0.000188
+0.09%
$ -- $ 0
Aug 14, 6 AM $ 0.000188
+0.00%
$ -- $ 0
Aug 14, 5 AM $ 0.000189
-0.12%
$ -- $ 11
Aug 14, 4 AM $ 0.000189
+0.11%
$ -- $ 11
Aug 14, 3 AM $ 0.000189
+0.00%
$ -- $ 11
Aug 14, 2 AM $ 0.000189
+0.00%
$ -- $ 21
Aug 14, 1 AM $ 0.000189
+0.02%
$ -- $ 21
Aug 13, 11 PM $ 0.000189
+0.00%
$ -- $ 21
Aug 13, 9 PM $ 0.000189
+0.00%
$ -- $ 21
Aug 13, 7 PM $ 0.000189
-0.08%
$ -- $ 49
Aug 13, 6 PM $ 0.000188
+0.01%
$ -- $ 48
Aug 13, 5 PM $ 0.000188
+0.06%
$ -- $ 48
Aug 13, 4 PM $ 0.000189
+0.00%
$ -- $ 49
Aug 13, 2 PM $ 0.00019
+0.04%
$ -- $ 49
Aug 13, 1 PM $ 0.00019
+0.13%
$ -- $ 49
Aug 13, 12 PM $ 0.000189
+0.00%
$ -- $ 49
Aug 13, 11 AM $ 0.000188
+0.00%
$ -- $ 49
Aug 13, 10 AM $ 0.000189
+0.01%
$ -- $ 49
Aug 13, 7 AM $ 0.00019
-0.05%
$ -- $ 49
Aug 13, 6 AM $ 0.00019
+0.00%
$ -- $ 49
Aug 13, 5 AM $ 0.00019
+0.02%
$ -- $ 39
Aug 13, 4 AM $ 0.00019
+0.14%
$ -- $ 38
Aug 13, 3 AM $ 0.000189
+0.10%
$ -- $ 38
Aug 13, 1 AM $ 0.000188
+0.00%
$ -- $ 28
Aug 13, 12 AM $ 0.000189
-0.18%
$ -- $ 29
Aug 12, 11 PM $ 0.000188
+0.00%
$ -- $ 28
Aug 12, 10 PM $ 0.000188
+0.00%
$ -- $ 29
Aug 12, 9 PM $ 0.000189
+0.00%
$ -- $ 29
Aug 12, 8 PM $ 0.000189
+0.33%
$ -- $ 13
Aug 12, 7 PM $ 0.000189
+0.01%
$ -- $ 1
Aug 12, 6 PM $ 0.000189
-0.10%
$ -- $ 1
Aug 12, 5 PM $ 0.000189
-0.08%
$ -- $ 1
Aug 12, 4 PM $ 0.00019
-0.16%
$ -- $ 1
Aug 12, 3 PM $ 0.00019
+0.00%
$ -- $ 1
Aug 12, 2 PM $ 0.00019
-0.35%
$ -- $ 1
Aug 12, 12 PM $ 0.000191
-0.46%
$ -- $ 48
Aug 12, 11 AM $ 0.000192
+0.22%
$ -- $ 48
Aug 12, 10 AM $ 0.000192
+0.00%
$ -- $ 47