US XRP OIL RESERVE Historical Data

UXOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $ 0.00019
+0.00%
$ -- $ 47
Aug 12, 8 AM $ 0.00019
+0.00%
$ -- $ 47
Aug 12, 7 AM $ 0.00019
+0.00%
$ -- $ 47
Aug 12, 6 AM $ 0.000189
-0.14%
$ -- $ 48
Aug 12, 5 AM $ 0.00019
+0.17%
$ -- $ 48
Aug 12, 4 AM $ 0.00019
+0.19%
$ -- $ 54
Aug 12, 3 AM $ 0.000189
+0.16%
$ -- $ 53
Aug 12, 1 AM $ 0.000189
+0.00%
$ -- $ 53
Aug 12, 12 AM $ 0.000189
+0.03%
$ -- $ 53
Aug 11, 11 PM $ 0.000189
+0.20%
$ -- $ 53
Aug 11, 10 PM $ 0.000189
-0.13%
$ -- $ 54
Aug 11, 9 PM $ 0.000189
+0.01%
$ -- $ 54
Aug 11, 8 PM $ 0.000189
-0.02%
$ -- $ 54
Aug 11, 7 PM $ 0.000189
+0.88%
$ -- $ 53
Aug 11, 6 PM $ 0.000187
+0.01%
$ -- $ 53
Aug 11, 5 PM $ 0.000187
-0.01%
$ -- $ 53
Aug 11, 4 PM $ 0.000187
+0.00%
$ -- $ 55
Aug 11, 3 PM $ 0.000187
-0.73%
$ -- $ 55
Aug 11, 1 PM $ 0.00019
+0.12%
$ -- $ 34
Aug 11, 11 AM $ 0.00019
+0.25%
$ -- $ 9
Aug 11, 10 AM $ 0.000189
+0.00%
$ -- $ 9
Aug 11, 9 AM $ 0.000188
-0.03%
$ -- $ 9
Aug 11, 8 AM $ 0.000188
-0.03%
$ -- $ 9
Aug 11, 7 AM $ 0.000188
+0.05%
$ -- $ 8
Aug 11, 6 AM $ 0.000188
+0.00%
$ -- $ 8
Aug 11, 5 AM $ 0.000188
-0.01%
$ -- $ 8
Aug 11, 4 AM $ 0.000188
-0.13%
$ -- $ 3
Aug 11, 3 AM $ 0.000189
+0.06%
$ -- $ 3
Aug 11, 2 AM $ 0.000188
-0.01%
$ -- $ 3
Aug 11, 1 AM $ 0.000188
+0.04%
$ -- $ 4
Aug 11, 12 AM $ 0.000188
+0.05%
$ -- $ 4
Aug 10, 11 PM $ 0.000188
-0.11%
$ -- $ 4
Aug 10, 10 PM $ 0.000188
+0.00%
$ -- $ 4
Aug 10, 9 PM $ 0.000188
-0.11%
$ -- $ 5
Aug 10, 8 PM $ 0.000189
+0.11%
$ -- $ 5
Aug 10, 7 PM $ 0.000188
+0.29%
$ -- $ 5
Aug 10, 6 PM $ 0.000188
-0.07%
$ -- $ 5
Aug 10, 5 PM $ 0.000188
+0.10%
$ -- $ 5
Aug 10, 4 PM $ 0.000188
-0.32%
$ -- $ 5
Aug 10, 3 PM $ 0.000188
+0.06%
$ -- $ 3
Aug 10, 2 PM $ 0.00019
-0.07%
$ -- $ 4
Aug 10, 1 PM $ 0.00019
-0.44%
$ -- $ 4
Aug 10, 12 PM $ 0.000192
-0.58%
$ -- $ 4
Aug 10, 11 AM $ 0.000193
+0.10%
$ -- $ 4
Aug 10, 10 AM $ 0.000192
+0.08%
$ -- $ 4
Aug 10, 9 AM $ 0.000192
-0.39%
$ -- $ 4
Aug 10, 8 AM $ 0.000193
-0.07%
$ -- $ 4
Aug 10, 7 AM $ 0.000193
-0.20%
$ -- $ 4
Aug 10, 6 AM $ 0.000193
+0.21%
$ -- $ 5
Aug 10, 5 AM $ 0.000193
+0.16%
$ -- $ 5