US XRP OIL RESERVE Historical Data

UXOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.000192
-0.04%
$ -- $ 5
Aug 10, 3 AM $ 0.000193
-0.20%
$ -- $ 5
Aug 10, 2 AM $ 0.000193
+0.08%
$ -- $ 5
Aug 10, 1 AM $ 0.000192
+0.21%
$ -- $ 19
Aug 10, 12 AM $ 0.000192
-0.23%
$ -- $ 19
Aug 9, 11 PM $ 0.000192
-0.40%
$ -- $ 24
Aug 9, 10 PM $ 0.000192
-0.32%
$ -- $ 40
Aug 9, 9 PM $ 0.000193
+0.20%
$ -- $ 40
Aug 9, 8 PM $ 0.000193
-0.07%
$ -- $ 40
Aug 9, 7 PM $ 0.000193
+0.05%
$ -- $ 40
Aug 9, 6 PM $ 0.000193
-0.06%
$ -- $ 39
Aug 9, 5 PM $ 0.000193
-0.03%
$ -- $ 39
Aug 9, 4 PM $ 0.000193
-0.05%
$ -- $ 39
Aug 9, 3 PM $ 0.000193
+0.09%
$ -- $ 39
Aug 9, 2 PM $ 0.000193
+0.07%
$ -- $ 39
Aug 9, 1 PM $ 0.000193
+0.30%
$ -- $ 39
Aug 9, 12 PM $ 0.000192
-0.08%
$ -- $ 38
Aug 9, 11 AM $ 0.000193
-0.01%
$ -- $ 38
Aug 9, 10 AM $ 0.000193
-0.03%
$ -- $ 38
Aug 9, 9 AM $ 0.000193
+0.22%
$ -- $ 38
Aug 9, 8 AM $ 0.000192
-0.13%
$ -- $ 38
Aug 9, 7 AM $ 0.000192
-0.05%
$ -- $ 38
Aug 9, 6 AM $ 0.000192
+0.20%
$ -- $ 38
Aug 9, 5 AM $ 0.000192
+0.05%
$ -- $ 37
Aug 9, 4 AM $ 0.000192
-0.07%
$ -- $ 37
Aug 9, 3 AM $ 0.000192
-0.03%
$ -- $ 37
Aug 9, 2 AM $ 0.000192
-0.09%
$ -- $ 37
Aug 9, 1 AM $ 0.000192
-0.08%
$ -- $ 21
Aug 9, 12 AM $ 0.000192
-0.01%
$ -- $ 21
Aug 8, 11 PM $ 0.000192
+0.07%
$ -- $ 16
Aug 6, 4 PM $ 0.000192
-0.11%
$ -- $ 57
Aug 6, 3 PM $ 0.000192
-0.03%
$ -- $ 57
Aug 6, 2 PM $ 0.000192
+0.23%
$ -- $ 56
Aug 6, 1 PM $ 0.000191
+0.46%
$ -- $ 28
Aug 6, 12 PM $ 0.000191
-0.37%
$ -- $ 13
Aug 6, 11 AM $ 0.000191
+0.24%
$ -- $ 11
Aug 6, 10 AM $ 0.000191
-0.25%
$ -- $ 10
Aug 6, 9 AM $ 0.000191
-0.43%
$ -- $ 7
Aug 6, 8 AM $ 0.000192
+0.11%
$ -- $ 5
Aug 6, 7 AM $ 0.000191
+0.00%
$ -- $ 0
Aug 6, 3 AM $ 0.00019
+0.00%
$ -- $ 0.01
Aug 5, 11 PM $ 0.000192
+0.00%
$ -- $ 0.01
Aug 5, 2 PM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 5, 10 AM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 5, 8 AM $ 0.000188
-0.07%
$ -- $ 0.01
Aug 5, 1 AM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 4, 9 AM $ 0.000186
+0.00%
$ -- $ 0.01
Aug 4, 5 AM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 4, 1 AM $ 0.000187
+0.00%
$ -- $ 0.01
Aug 3, 4 PM $ 0.000187
+0.00%
$ -- $ 0