US XRP OIL RESERVE Historical Data

UXOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.000186
-0.27%
$-- $0
Aug 3, 4 AM $0.000187
+0.00%
$-- $0
Aug 2, 9 PM $0.000189
+0.00%
$-- $0
Aug 2, 6 PM $0.000187
-0.02%
$-- $0
Aug 2, 1 PM $0.000186
+0.00%
$-- $0
Aug 2, 12 PM $0.000186
+0.00%
$-- $0
Aug 2, 8 AM $0.000188
+0.00%
$-- $0
Aug 2, 6 AM $0.000188
+0.00%
$-- $0
Aug 2, 2 AM $0.000188
+1.03%
$-- $0
Aug 2, 1 AM $0.000186
+0.48%
$-- $0
Aug 1, 8 PM $0.000184
-0.01%
$-- $0
Aug 1, 7 PM $0.000184
-0.05%
$-- $0
Aug 1, 5 PM $0.000187
-0.42%
$-- $0
Aug 1, 3 PM $0.000188
+0.03%
$-- $0
Aug 1, 1 PM $0.000187
-0.02%
$-- $0
Aug 1, 7 AM $0.000188
+0.00%
$-- $0.1
Aug 1, 6 AM $0.000187
+0.00%
$-- $0.1
Aug 1, 4 AM $0.000187
+0.00%
$-- $0.1
Aug 1, 3 AM $0.000187
+0.00%
$-- $0.1
Aug 1, 1 AM $0.000187
+0.00%
$-- $0.1
Jul 31, 9 PM $0.000187
+0.00%
$-- $0.1
Jul 31, 8 PM $0.000187
-0.18%
$-- $0.1
Jul 31, 7 PM $0.000187
+0.01%
$-- $0
Jul 31, 4 PM $0.000187
+0.00%
$-- $0
Jul 31, 1 PM $0.000189
+0.18%
$-- $0
Jul 31, 11 AM $0.000189
-0.01%
$-- $0
Jul 31, 10 AM $0.000189
+0.32%
$-- $0
Jul 31, 9 AM $0.000189
-0.05%
$-- $0
Jul 31, 7 AM $0.000189
+0.00%
$-- $0
Jul 31, 6 AM $0.000191
+0.00%
$-- $0
Jul 31, 3 AM $0.000191
+0.00%
$-- $0
Jul 31, 1 AM $0.000194
+0.00%
$-- $0
Jul 30, 8 PM $0.000193
+0.00%
$-- $0.1
Jul 30, 1 PM $0.000194
+0.39%
$-- $3
Jul 30, 12 PM $0.000193
+0.00%
$-- $3
Jul 30, 11 AM $0.000193
+0.00%
$-- $3
Jul 30, 9 AM $0.000192
+0.00%
$-- $3
Jul 30, 7 AM $0.000191
+0.00%
$-- $3
Jul 30, 5 AM $0.000191
+0.31%
$-- $3
Jul 30, 4 AM $0.000191
-0.10%
$-- $3
Jul 30, 3 AM $0.000192
-0.02%
$-- $3
Jul 30, 12 AM $0.00019
+0.00%
$-- $3
Jul 29, 11 PM $0.000191
+0.11%
$-- $3
Jul 29, 9 PM $0.00019
+0.13%
$-- $3
Jul 29, 6 PM $0.000192
-0.17%
$-- $3
Jul 29, 4 PM $0.00019
+0.00%
$-- $3
Jul 29, 3 PM $0.00019
-0.15%
$-- $3
Jul 29, 2 PM $0.00019
-0.58%
$-- $3
Jul 29, 1 PM $0.000191
+0.10%
$-- $0
Jul 29, 12 PM $0.000191
+0.00%
$-- $0