US XRP OIL RESERVE Historical Data

UXOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.000192
+0.00%
$-- $0
Jul 29, 6 AM $0.000193
+0.01%
$-- $0
Jul 29, 2 AM $0.000192
+0.00%
$-- $0.1
Jul 29, 1 AM $0.000192
+0.00%
$-- $0.1
Jul 28, 11 PM $0.000191
+0.00%
$-- $0.1
Jul 28, 9 PM $0.000193
+0.22%
$-- $0.1
Jul 28, 8 PM $0.000192
-0.12%
$-- $10
Jul 28, 6 PM $0.000191
+0.04%
$-- $10
Jul 28, 4 PM $0.000192
+0.00%
$-- $10
Jul 28, 3 PM $0.000192
+0.00%
$-- $20
Jul 28, 2 PM $0.000189
+0.00%
$-- $20
Jul 28, 12 PM $0.000189
+0.49%
$-- $30
Jul 28, 11 AM $0.000188
+0.00%
$-- $30
Jul 28, 10 AM $0.000188
+0.00%
$-- $31
Jul 28, 9 AM $0.000189
+0.00%
$-- $31
Jul 28, 8 AM $0.000189
+0.00%
$-- $31
Jul 28, 6 AM $0.000189
+0.35%
$-- $31
Jul 28, 4 AM $0.000188
-0.09%
$-- $31
Jul 28, 3 AM $0.000188
+0.00%
$-- $30
Jul 28, 2 AM $0.000188
+0.00%
$-- $30
Jul 28, 1 AM $0.000188
-0.01%
$-- $30
Jul 28, 12 AM $0.000189
-0.23%
$-- $31
Jul 27, 11 PM $0.00019
+0.12%
$-- $31
Jul 27, 10 PM $0.000192
+0.00%
$-- $31
Jul 27, 9 PM $0.000195
-0.04%
$-- $24
Jul 27, 8 PM $0.000195
+0.00%
$-- $24
Jul 27, 7 PM $0.000195
+0.21%
$-- $24
Jul 27, 6 PM $0.000194
-0.33%
$-- $24
Jul 27, 4 PM $0.000193
+0.01%
$-- $24
Jul 27, 3 PM $0.000194
-0.02%
$-- $14
Jul 27, 1 PM $0.000197
+0.52%
$-- $14
Jul 27, 12 PM $0.000196
-0.30%
$-- $3
Jul 27, 11 AM $0.000197
-0.03%
$-- $3
Jul 27, 10 AM $0.000197
-0.01%
$-- $3
Jul 27, 9 AM $0.000197
+0.40%
$-- $3
Jul 27, 8 AM $0.000197
+0.00%
$-- $3
Jul 27, 7 AM $0.000197
+0.00%
$-- $3
Jul 27, 4 AM $0.000196
-0.16%
$-- $12
Jul 27, 3 AM $0.000195
+0.00%
$-- $12
Jul 27, 2 AM $0.000195
+0.00%
$-- $12
Jul 27, 1 AM $0.000195
+0.00%
$-- $12
Jul 27, 12 AM $0.000196
+0.00%
$-- $12
Jul 26, 11 PM $0.000196
+0.00%
$-- $12
Jul 26, 10 PM $0.000195
+0.00%
$-- $11
Jul 26, 9 PM $0.000193
+0.64%
$-- $9
Jul 26, 7 PM $0.000192
+0.00%
$-- $9
Jul 26, 6 PM $0.000192
+0.00%
$-- $9
Jul 26, 5 PM $0.000192
-0.06%
$-- $9
Jul 26, 4 PM $0.000192
+0.19%
$-- $9
Jul 26, 3 PM $0.000192
+0.73%
$-- $9