US XRP OIL RESERVE Historical Data

UXOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.00019
+0.45%
$-- $9
Jul 26, 1 PM $0.000189
+0.03%
$-- $9
Jul 26, 12 PM $0.000189
-0.11%
$-- $9
Jul 26, 11 AM $0.000189
+0.04%
$-- $9
Jul 26, 10 AM $0.000189
+0.00%
$-- $9
Jul 26, 9 AM $0.000189
+0.09%
$-- $9
Jul 26, 8 AM $0.000189
+0.00%
$-- $9
Jul 26, 7 AM $0.000189
-0.14%
$-- $9
Jul 26, 6 AM $0.000188
-0.01%
$-- $9
Jul 26, 5 AM $0.000189
-0.07%
$-- $9
Jul 26, 4 AM $0.000189
+0.18%
$-- $0
Jul 26, 3 AM $0.000189
-0.01%
$-- $1
Jul 26, 2 AM $0.000189
+0.07%
$-- $1
Jul 26, 1 AM $0.000188
-0.05%
$-- $1
Jul 26, 12 AM $0.000188
+0.01%
$-- $1
Jul 25, 11 PM $0.000188
-0.06%
$-- $1
Jul 25, 10 PM $0.000188
+0.06%
$-- $1
Jul 25, 9 PM $0.000188
+0.09%
$-- $1
Jul 25, 8 PM $0.000188
-0.21%
$-- $1
Jul 25, 7 PM $0.000188
+0.00%
$-- $1
Jul 25, 6 PM $0.000188
+0.06%
$-- $1
Jul 25, 5 PM $0.000188
+0.28%
$-- $1
Jul 25, 4 PM $0.000187
-0.01%
$-- $1
Jul 25, 3 PM $0.000188
+0.14%
$-- $3
Jul 25, 2 PM $0.000187
+0.06%
$-- $3
Jul 25, 1 PM $0.000187
+0.21%
$-- $3
Jul 25, 12 PM $0.000186
-0.01%
$-- $3
Jul 25, 11 AM $0.000186
-0.03%
$-- $3
Jul 25, 10 AM $0.000186
-0.06%
$-- $3
Jul 25, 9 AM $0.000186
+0.14%
$-- $3
Jul 25, 8 AM $0.000186
+0.04%
$-- $3
Jul 25, 7 AM $0.000186
-0.05%
$-- $3
Jul 25, 6 AM $0.000186
-0.14%
$-- $3
Jul 25, 5 AM $0.000187
-0.10%
$-- $4
Jul 25, 4 AM $0.000187
+0.08%
$-- $4
Jul 25, 3 AM $0.000186
-0.02%
$-- $4
Jul 25, 2 AM $0.000186
-0.08%
$-- $4
Jul 25, 1 AM $0.000187
-0.04%
$-- $3
Jul 25, 12 AM $0.000187
-0.14%
$-- $3
Jul 24, 11 PM $0.000187
+0.09%
$-- $3
Jul 24, 10 PM $0.000187
+0.17%
$-- $5
Jul 24, 9 PM $0.000186
-0.06%
$-- $5
Jul 24, 8 PM $0.000187
-0.12%
$-- $10
Jul 24, 7 PM $0.000187
+0.27%
$-- $10
Jul 24, 6 PM $0.000187
-0.26%
$-- $10
Jul 24, 5 PM $0.000187
+0.36%
$-- $10
Jul 24, 4 PM $0.000186
-0.28%
$-- $10
Jul 24, 3 PM $0.000187
+0.12%
$-- $7
Jul 24, 2 PM $0.000186
+0.09%
$-- $7
Jul 24, 1 PM $0.000186
-1.10%
$-- $7