Pat By Matt Furie Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000104
+0.00%
$ -- $ 0
Jan 27 $ 0.000212
+0.00%
$ -- $ 224
Jan 20 $ 0.00026
-1.68%
$ 17,053 $ 266
Jan 6 $ 0.000358
-5.05%
$ -- $ 764
Dec 30 $ 0.000402
+12.95%
$ 26,206 $ 2,486
Dec 2 $ 0.000379
+1.34%
$ -- $ 116
Oct 28 $ 0.000281
-24.50%
$ -- $ 2,446
Oct 21 $ 0.00038
-39.00%
$ -- $ 5,956
Oct 14 $ 0.000632
-8.05%
$ 43,796 $ 12,699
Jul 22 $ 0.00105
-0.34%
$ 73,208 $ 17,618
Jul 15 $ 0.000977
-76.13%
$ 66,613 $ 299,307
Jul 8 $ 0.0084
+69.50%
$ 539,444 $ 2.25 million
Download