Bacon Taco Cat Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000165
+0.00%
$ -- $ 4
May 5, 2025 $ 0.0000135
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0000149
+0.00%
$ -- $ 4
Apr 21, 2025 $ 0.0000143
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0000137
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000107
+0.00%
$ -- $ 16
Mar 31, 2025 $ 0.000013
+0.00%
$ -- $ 158
Mar 24, 2025 $ 0.0000127
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000112
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000109
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.0000142
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000177
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000355
-0.67%
$ -- $ 134
Jan 13, 2025 $ 0.000033
+12.48%
$ 32,966 $ 147
Jan 12, 2025 $ 0.0000286
+12.61%
$ 28,629 $ 710
Jan 11, 2025 $ 0.0000263
+18.95%
$ 26,317 $ 270
Jan 10, 2025 $ 0.0000208
-4.59%
$ 20,818 $ 100
Jan 9, 2025 $ 0.0000234
+10.25%
$ 23,343 $ 1
Jan 8, 2025 $ 0.0000218
-5.34%
$ 21,834 $ 2,697
Nov 3, 2024 $ 0.0000466
-12.16%
$ -- $ 3,641
Nov 2, 2024 $ 0.0000524
+113.78%
$ 52,381 $ 2,993
Nov 1, 2024 $ 0.0000234
-3.38%
$ -- $ 492
Oct 31, 2024 $ 0.000024
-56.14%
$ 24,009 $ 4,875
Oct 30, 2024 $ 0.0000548
+48.09%
$ 54,816 $ 28,018
Oct 25, 2024 $ 0.0000121
-0.65%
$ -- $ 83
Oct 24, 2024 $ 0.0000122
+0.80%
$ 12,215 $ 28
Download