Bacon Taco Cat Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000165
+0.00%
$-- $4
May 5, 2025 $0.0000135
+0.00%
$-- $4
Apr 28, 2025 $0.0000149
+0.00%
$-- $4
Apr 21, 2025 $0.0000143
+0.00%
$-- $4
Apr 14, 2025 $0.0000137
+0.00%
$-- $1
Apr 7, 2025 $0.0000107
+0.00%
$-- $16
Mar 31, 2025 $0.000013
+0.00%
$-- $158
Mar 24, 2025 $0.0000127
+0.00%
$-- $1
Mar 17, 2025 $0.0000112
+0.00%
$-- $0
Mar 10, 2025 $0.0000109
+0.00%
$-- $7
Mar 3, 2025 $0.0000142
+0.00%
$-- $5
Feb 24, 2025 $0.0000177
+0.00%
$-- $1
Jan 14, 2025 $0.0000355
-0.67%
$-- $134
Jan 13, 2025 $0.000033
+12.48%
$32,966 $147
Jan 12, 2025 $0.0000286
+12.61%
$28,629 $710
Jan 11, 2025 $0.0000263
+18.95%
$26,317 $270
Jan 10, 2025 $0.0000208
-4.59%
$20,818 $100
Jan 9, 2025 $0.0000234
+10.25%
$23,343 $1
Jan 8, 2025 $0.0000218
-5.34%
$21,834 $2,697
Nov 3, 2024 $0.0000466
-12.16%
$-- $3,641
Nov 2, 2024 $0.0000524
+113.78%
$52,381 $2,993
Nov 1, 2024 $0.0000234
-3.38%
$-- $492
Oct 31, 2024 $0.000024
-56.14%
$24,009 $4,875
Oct 30, 2024 $0.0000548
+48.09%
$54,816 $28,018
Oct 25, 2024 $0.0000121
-0.65%
$-- $83
Oct 24, 2024 $0.0000122
+0.80%
$12,215 $28
Download