Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIP Historical Data

TIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.0₆783
-10.72%
$-- $28
Sep 11, 3 AM $0.0₆963
+33.98%
$-- $28
Sep 11, 2 AM $0.0₆868
-6.77%
$-- $27
Sep 11, 1 AM $0.0₆831
+13.19%
$-- $25
Sep 11, 12 AM $0.0₆849
+7.13%
$-- $29
Sep 10, 6 PM $0.0₆854
+11.65%
$-- $30
Sep 10, 5 PM $0.0₆873
-8.94%
$-- $26
Sep 10, 4 PM $0.0₆849
+5.28%
$-- $23
Sep 10, 3 PM $0.0₆889
+4.33%
$-- $24
Sep 10, 2 PM $0.0₆81
-5.31%
$-- $25
Sep 10, 1 PM $0.0₆913
+18.57%
$-- $28
Sep 10, 12 PM $0.0₆848
-2.04%
$-- $25
Sep 10, 11 AM $0.0₆939
-2.66%
$-- $24
Sep 10, 10 AM $0.0₆831
-4.02%
$-- $22
Sep 10, 9 AM $0.0₆927
+9.19%
$-- $32
Sep 10, 8 AM $0.0₆771
+1.99%
$-- $27
Sep 10, 7 AM $0.0₆867
+14.02%
$-- $29
Sep 10, 6 AM $0.0₆873
-2.70%
$-- $30
Sep 10, 5 AM $0.0₆986
+21.76%
$-- $26
Sep 10, 4 AM $0.0₆737
-15.05%
$-- $27
Sep 10, 3 AM $0.0₆819
+5.90%
$-- $23
Sep 10, 2 AM $0.0₆872
+1.46%
$-- $29
Sep 10, 1 AM $0.0₆801
+4.31%
$-- $23
Sep 10, 12 AM $0.0₆891
+2.50%
$-- $26
Sep 9, 4 PM $0.0₆933
+5.58%
$-- $32
Sep 9, 3 PM $0.0₆96
+2.41%
$-- $27
Sep 9, 2 PM $0.0₅103
+16.13%
$-- $28
Sep 9, 1 PM $0.0₆945
-1.61%
$-- $32
Sep 9, 12 PM $0.0₆869
+10.74%
$-- $25
Sep 9, 11 AM $0.0₆893
+4.50%
$-- $30
Sep 9, 10 AM $0.0₆778
-15.73%
$-- $28
Sep 9, 9 AM $0.0₅101
+20.52%
$-- $28
Sep 9, 8 AM $0.0₆766
-11.96%
$-- $28
Sep 9, 7 AM $0.0₆915
+5.93%
$-- $28
Sep 9, 6 AM $0.0₆938
+3.26%
$-- $29
Sep 9, 5 AM $0.0₆998
+11.63%
$-- $28
Sep 9, 4 AM $0.0₆983
+11.63%
$-- $29
Sep 9, 3 AM $0.0₆824
+8.08%
$-- $29
Sep 9, 2 AM $0.0₆884
-1.35%
$-- $32
Sep 9, 1 AM $0.0₆87
-10.95%
$-- $29
Sep 9, 12 AM $0.0₆877
-2.55%
$-- $27
Sep 8, 4 PM $0.0₆87
+19.14%
$-- $32
Sep 8, 3 PM $0.0₆879
-1.01%
$-- $32
Sep 8, 2 PM $0.0₆858
+4.39%
$-- $26
Sep 8, 1 PM $0.0₆858
-0.51%
$-- $31
Sep 8, 12 PM $0.0₆933
-2.61%
$-- $29
Sep 8, 11 AM $0.0₆83
+4.03%
$-- $29
Sep 8, 10 AM $0.0₆885
+8.08%
$-- $29
Sep 8, 9 AM $0.0₆746
-13.06%
$-- $30
Sep 8, 8 AM $0.0₆811
-20.17%
$-- $25
Download