Y8U AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0575
+64.31%
$ -- $ 9.18 million
Oct 15, 8 AM $ 0.032
-34.57%
$ -- $ 9.11 million
Oct 15, 7 AM $ 0.0456
+3.04%
$ -- $ 8.66 million
Oct 15, 6 AM $ 0.0499
-26.46%
$ -- $ 7.91 million
Oct 15, 5 AM $ 0.0682
+1.03%
$ -- $ 7.36 million
Oct 14, 8 PM $ 0.113
+2.98%
$ -- $ 3.95 million
Oct 14, 7 PM $ 0.115
-7.46%
$ -- $ 3.93 million
Oct 14, 6 PM $ 0.121
-3.98%
$ -- $ 3.66 million
Oct 14, 5 PM $ 0.124
+10.61%
$ -- $ 3.4 million
Oct 14, 4 PM $ 0.111
+7.63%
$ -- $ 3.32 million
Oct 14, 3 PM $ 0.101
-16.09%
$ -- $ 3.24 million
Oct 14, 2 PM $ 0.117
-2.18%
$ -- $ 3.03 million
Oct 14, 1 PM $ 0.12
-5.14%
$ -- $ 2.95 million
Oct 14, 12 PM $ 0.131
+13.57%
$ -- $ 2.89 million
Oct 14, 11 AM $ 0.114
-3.50%
$ -- $ 2.84 million
Oct 14, 10 AM $ 0.115
+0.05%
$ -- $ 2.76 million
Oct 14, 9 AM $ 0.115
-8.33%
$ -- $ 2.65 million
Download