BUN Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0₈668
+0.03%
$ 6.68 million $ 52,858
Oct 13, 2 AM $ 0.0₈664
+2.57%
$ 6.64 million $ 52,660
Oct 13, 1 AM $ 0.0₈642
+5.33%
$ 6.42 million $ 52,060
Oct 13, 12 AM $ 0.0₈613
+2.98%
$ 6.05 million $ 50,735
Oct 12, 11 PM $ 0.0₈587
+2.68%
$ 5.87 million $ 49,949
Oct 12, 10 PM $ 0.0₈572
+4.33%
$ 5.66 million $ 49,058
Oct 12, 9 PM $ 0.0₈542
+4.22%
$ 5.42 million $ 47,913
Oct 12, 8 PM $ 0.0₈514
+4.50%
$ 5.14 million $ 47,293
Oct 12, 7 PM $ 0.0₈496
+6.85%
$ 4.96 million $ 46,198
Oct 12, 6 PM $ 0.0₈459
+4.45%
$ 4.59 million $ 44,735
Oct 12, 5 PM $ 0.0₈433
+5.37%
$ 4.33 million $ 44,055
Oct 12, 4 PM $ 0.0₈405
+3.83%
$ 4.05 million $ 43,062
Oct 12, 3 PM $ 0.0₈39
+7.96%
$ 3.85 million $ 41,945
Oct 12, 2 PM $ 0.0₈357
+3.04%
$ 3.57 million $ 39,497
Oct 12, 1 PM $ 0.0₈343
+3.52%
$ 3.43 million $ 38,734
Oct 12, 12 PM $ 0.0₈329
+5.58%
$ 3.29 million $ 38,280
Oct 12, 11 AM $ 0.0₈314
+9.38%
$ 3.09 million $ 37,622
Oct 12, 10 AM $ 0.0₈285
+4.52%
$ 2.85 million $ 36,999
Oct 12, 9 AM $ 0.0₈271
+4.23%
$ 2.71 million $ 36,473
Oct 12, 8 AM $ 0.0₈255
+6.49%
$ 2.55 million $ 35,472
Oct 12, 7 AM $ 0.0₈236
+5.87%
$ 2.36 million $ 34,462
Oct 12, 6 AM $ 0.0₈221
+11.30%
$ 2.21 million $ 33,760
Oct 12, 5 AM $ 0.0₈195
+7.28%
$ 1.95 million $ 32,614
Oct 12, 4 AM $ 0.0₈179
+7.69%
$ 1.79 million $ 31,846
Oct 12, 3 AM $ 0.0₈163
+5.24%
$ 1.63 million $ 30,652
Oct 12, 2 AM $ 0.0₈155
+0.48%
$ 1.55 million $ 29,901
Oct 12, 1 AM $ 0.0₈152
+3.55%
$ 1.54 million $ 29,237
Oct 12, 12 AM $ 0.0₈146
+3.15%
$ 1.46 million $ 28,265
Oct 11, 11 PM $ 0.0₈141
+6.08%
$ 1.41 million $ 27,556
Oct 11, 10 PM $ 0.0₈134
+5.44%
$ 1.34 million $ 26,451
Oct 11, 9 PM $ 0.0₈128
+6.66%
$ 1.28 million $ 25,806
Oct 11, 8 PM $ 0.0₈119
+3.22%
$ 1.19 million $ 24,731
Oct 11, 7 PM $ 0.0₈114
+2.69%
$ 1.14 million $ 24,208
Oct 11, 6 PM $ 0.0₈11
+3.27%
$ 1.1 million $ 23,561
Oct 11, 5 PM $ 0.0₈105
+4.25%
$ 1.05 million $ 22,928
Oct 11, 4 PM $ 0.0₈101
+9.03%
$ 1.01 million $ 21,969
Oct 11, 3 PM $ 0.0₉935
+16.52%
$ 919,715 $ 20,831
Oct 11, 2 PM $ 0.0₉793
+1.72%
$ 792,823 $ 19,300
Oct 11, 1 PM $ 0.0₉767
+7.30%
$ 767,251 $ 18,752
Oct 11, 12 PM $ 0.0₉711
+6.66%
$ 711,343 $ 17,642
Oct 11, 11 AM $ 0.0₉655
+4.70%
$ 654,675 $ 16,799
Oct 10, 3 PM $ 0.0₉262
-0.57%
$ 261,951 $ 52,143
Oct 10, 2 PM $ 0.0₉262
+3.85%
$ 262,083 $ 53,747
Oct 10, 1 PM $ 0.0₉252
+7.48%
$ 251,657 $ 51,265
Oct 10, 12 PM $ 0.0₉231
+3.58%
$ 230,612 $ 50,027
Oct 10, 11 AM $ 0.0₉219
+7.07%
$ 218,633 $ 49,134
Oct 10, 10 AM $ 0.0₉203
+1.77%
$ 202,931 $ 48,165
Oct 10, 9 AM $ 0.0₉198
+3.69%
$ 196,393 $ 47,198
Oct 10, 8 AM $ 0.0₉188
+6.55%
$ 190,872 $ 46,383
Oct 10, 7 AM $ 0.0₉179
+8.93%
$ 178,850 $ 44,870
Download