Whole Earth Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00035
+2.61%
$ -- $ 165
Oct 1, 2025 $ 0.00051
-15.03%
$ 365 $ 109
Sep 30, 2025 $ 0.0006
+0.00%
$ 641 $ 34
Sep 29, 2025 $ 0.0006
+0.00%
$ 641 $ 34
Sep 28, 2025 $ 0.0006
+20.12%
$ 641 $ 34
Sep 27, 2025 $ 0.000499
-24.12%
$ 534 $ 23
Sep 26, 2025 $ 0.000658
+50.64%
$ 704 $ 43
Sep 25, 2025 $ 0.000437
-57.30%
$ 467 $ 94
Sep 24, 2025 $ 0.00102
+0.00%
$ 1,094 $ 7
Sep 23, 2025 $ 0.00102
+0.00%
$ 1,094 $ 7
Sep 22, 2025 $ 0.00102
+0.00%
$ 1,094 $ 7
Sep 21, 2025 $ 0.00102
+0.00%
$ 1,094 $ 7
Sep 20, 2025 $ 0.00102
+0.00%
$ 1,094 $ 7
Sep 19, 2025 $ 0.00102
+0.00%
$ 1,094 $ 7
Sep 18, 2025 $ 0.00102
+0.00%
$ 1,094 $ 7
Sep 17, 2025 $ 0.00102
-3.06%
$ 1,094 $ 2
Sep 16, 2025 $ 0.00106
+0.00%
$ 1,128 $ 4
Sep 15, 2025 $ 0.00106
+0.00%
$ 1,128 $ 4
Sep 14, 2025 $ 0.00106
+1.45%
$ 1,128 $ 4
Sep 13, 2025 $ 0.00104
+0.00%
$ 1,112 $ 3
Sep 12, 2025 $ 0.00104
+0.00%
$ 1,112 $ 3
Sep 11, 2025 $ 0.00104
+0.00%
$ 1,112 $ 3
Sep 10, 2025 $ 0.00104
+0.00%
$ 1,112 $ 3
Sep 9, 2025 $ 0.00104
+0.00%
$ 1,112 $ 3
Sep 8, 2025 $ 0.00118
+15.42%
$ 1,263 $ 2
Sep 7, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Sep 6, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Sep 5, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Sep 4, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Sep 3, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Sep 2, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Sep 1, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 31, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 30, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 29, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 28, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 27, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 26, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 25, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 24, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 23, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 22, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 21, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 20, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 19, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 18, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 17, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 16, 2025 $ 0.00102
+0.00%
$ 1,094 $ 2
Aug 15, 2025 $ 0.00102
-18.57%
$ 1,094 $ 2
Aug 14, 2025 $ 0.00126
+0.00%
$ 1,344 $ 1
Download