Whole Earth Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00035
-41.67%
$ -- $ 274
Sep 2025 $ 0.0006
-41.38%
$ 641 $ 320
Aug 2025 $ 0.00102
-18.47%
$ 1,094 $ 243
Jul 2025 $ 0.00126
+38.40%
$ 1,342 $ 464
Jan 2025 $ 0.00041
-78.81%
$ -- $ 117
Dec 2024 $ 0.00194
+14.50%
$ 2,068 $ 341
Nov 2024 $ 0.00169
+79.79%
$ 1,807 $ 673
Oct 2024 $ 0.00094
+30.56%
$ 1,005 $ 762
Sep 2024 $ 0.00072
+1.41%
$ 770 $ 292
Aug 2024 $ 0.00071
+42.00%
$ 759 $ 956
Jul 2024 $ 0.0005
-89.38%
$ 534 $ 462,528
Jun 2024 $ 0.00471
-7.01%
$ 5,030 $ 1.69 million
May 2024 $ 0.00506
-3.27%
$ 5,410 $ 2.14 million
Apr 2024 $ 0.00524
+59.69%
$ 5,596 $ 1.53 million
Mar 2024 $ 0.00328
-5.66%
$ 3,504 $ 3.12 million
Feb 2024 $ 0.00347
-11.79%
$ 3,714 $ 2.3 million
Jan 2024 $ 0.00398
-4.73%
$ 4,211 $ 3.62 million
Dec 2023 $ 0.00418
-38.83%
$ 4,465 $ 4.44 million
Nov 2023 $ 0.0068
+22.34%
$ 7,266 $ 3.39 million
Oct 2023 $ 0.00555
-45.87%
$ 5,936 $ 3.74 million
Sep 2023 $ 0.0103
-8.78%
$ 10,966 $ 4.02 million
Aug 2023 $ 0.0112
-25.18%
$ 12,016 $ 3.43 million
Jul 2023 $ 0.0151
+34.11%
$ 16,097 $ 3.58 million
Jun 2023 $ 0.0112
-30.20%
$ 12,003 $ 2.8 million
May 2023 $ 0.0161
-50.56%
$ 17,253 $ 1.76 million
Apr 2023 $ 0.0326
-31.56%
$ 34,850 $ 1.87 million
Mar 2023 $ 0.0478
-25.36%
$ 51,075 $ 2.03 million
Feb 2023 $ 0.0641
+67.68%
$ 68,570 $ 1.59 million
Jan 2023 $ 0.0381
+71.18%
$ 40,748 $ 655,469
Download