Whole Earth Coin Historical Data

WEC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00035
-41.67%
$ -- $ 341
Sep 22 $ 0.000499
-51.19%
$ 641 $ 180
Sep 15 $ 0.00102
-3.06%
$ 1,094 $ 30
Sep 8 $ 0.00104
+1.67%
$ 1,128 $ 19
Sep 1 $ 0.00102
+0.00%
$ 1,094 $ 12
Aug 25 $ 0.00102
+0.00%
$ 1,094 $ 12
Aug 18 $ 0.00102
+0.00%
$ 1,094 $ 12
Aug 11 $ 0.00102
-18.47%
$ 1,094 $ 11
Aug 4 $ 0.00126
+0.00%
$ 1,342 $ 124
Jul 28 $ 0.00126
-0.08%
$ 1,342 $ 66
Jul 21 $ 0.00105
+23.10%
$ 1,343 $ 324
Jul 14 $ 0.00085
+0.00%
$ 908 $ 66
Jul 7 $ 0.00085
-6.37%
$ 908 $ 46
Jan 13 $ 0.00041
-42.98%
$ -- $ 81
Jan 6 $ 0.000719
+0.00%
$ 769 $ 24
Dec 30 $ 0.00194
+0.00%
$ 769 $ 6
Dec 23 $ 0.00131
+81.88%
$ 1,398 $ 22
Dec 16 $ 0.00072
-9.72%
$ 769 $ 72
Dec 9 $ 0.000798
-9.32%
$ 853 $ 110
Dec 2 $ 0.00081
-48.41%
$ 941 $ 62
Nov 25 $ 0.00157
-7.10%
$ 1,678 $ 93
Nov 18 $ 0.00169
+0.00%
$ 1,807 $ 87
Nov 11 $ 0.00189
+17.39%
$ 1,807 $ 113
Nov 4 $ 0.00161
+3.87%
$ 1,721 $ 273
Oct 28 $ 0.00198
+110.64%
$ 2,116 $ 160
Oct 21 $ 0.00094
+0.00%
$ 1,005 $ 166
Oct 14 $ 0.00094
+0.00%
$ 1,005 $ 194
Oct 7 $ 0.00094
+0.00%
$ 1,005 $ 166
Sep 30 $ 0.00094
+30.56%
$ 1,005 $ 78
Sep 23 $ 0.00072
-16.28%
$ 770 $ 59
Sep 16 $ 0.00086
+32.31%
$ 919 $ 45
Sep 9 $ 0.00065
+35.42%
$ 695 $ 17
Sep 2 $ 0.00048
-47.83%
$ 513 $ 105
Aug 26 $ 0.00092
+61.40%
$ 983 $ 193
Aug 19 $ 0.00048
-7.69%
$ 609 $ 272
Aug 12 $ 0.00038
-29.63%
$ 556 $ 131
Aug 5 $ 0.00054
-46.00%
$ 577 $ 139
Jul 29 $ 0.001
+66.67%
$ 1,069 $ 71
Jul 22 $ 0.00201
-52.82%
$ 641 $ 273
Jul 15 $ 0.00426
+3.65%
$ 4,554 $ 824
Jul 8 $ 0.00426
+1.19%
$ 4,393 $ 1,367
Jul 1 $ 0.00312
-33.74%
$ 4,500 $ 456,809
Jun 24 $ 0.00457
-3.61%
$ 5,030 $ 290,923
Jun 17 $ 0.00482
-3.83%
$ 5,064 $ 345,158
Jun 10 $ 0.00497
-4.71%
$ 5,358 $ 296,314
Jun 3 $ 0.0052
+2.22%
$ 5,586 $ 416,087
May 27 $ 0.00509
-1.03%
$ 5,443 $ 481,889
May 20 $ 0.0052
-1.44%
$ 5,496 $ 424,337
May 13 $ 0.00521
+0.37%
$ 5,648 $ 407,667
May 6 $ 0.00524
-0.63%
$ 5,551 $ 414,715
Download