Whole Earth Coin Historical Data

WEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00405
+2.18%
$ 4,329 $ 115,149
Jan 20, 2024 $ 0.00396
-3.89%
$ 4,235 $ 138,235
Jan 19, 2024 $ 0.00412
+0.25%
$ 4,405 $ 130,612
Jan 18, 2024 $ 0.00411
+3.25%
$ 4,394 $ 129,847
Jan 17, 2024 $ 0.00398
+0.13%
$ 4,256 $ 91,382
Jan 16, 2024 $ 0.00398
-1.24%
$ 4,255 $ 114,351
Jan 15, 2024 $ 0.00403
-0.37%
$ 4,309 $ 125,489
Jan 14, 2024 $ 0.00405
-1.19%
$ 4,324 $ 131,449
Jan 13, 2024 $ 0.00408
-4.77%
$ 4,357 $ 135,893
Jan 12, 2024 $ 0.00428
+8.16%
$ 4,575 $ 139,440
Jan 11, 2024 $ 0.00395
-2.48%
$ 4,222 $ 121,756
Jan 10, 2024 $ 0.00411
-2.80%
$ 4,390 $ 157,727
Jan 9, 2024 $ 0.00422
-2.87%
$ 4,516 $ 139,506
Jan 8, 2024 $ 0.00434
-0.61%
$ 4,644 $ 123,854
Jan 7, 2024 $ 0.00438
-3.71%
$ 4,679 $ 127,026
Jan 6, 2024 $ 0.00455
+1.17%
$ 4,862 $ 141,455
Jan 5, 2024 $ 0.0045
+11.43%
$ 4,812 $ 145,923
Jan 4, 2024 $ 0.00404
+12.88%
$ 4,320 $ 127,024
Jan 3, 2024 $ 0.00358
-0.07%
$ 3,827 $ 151,859
Jan 2, 2024 $ 0.00358
-15.26%
$ 3,830 $ 123,915
Jan 1, 2024 $ 0.00423
+1.22%
$ 4,520 $ 158,971
Dec 31, 2023 $ 0.00418
+0.97%
$ 4,465 $ 181,158
Dec 30, 2023 $ 0.00414
-4.22%
$ 4,422 $ 216,585
Dec 29, 2023 $ 0.00432
+2.41%
$ 4,617 $ 219,742
Dec 28, 2023 $ 0.00422
+16.89%
$ 4,509 $ 183,111
Dec 27, 2023 $ 0.00361
+1.35%
$ 3,859 $ 144,577
Dec 26, 2023 $ 0.00357
-0.46%
$ 3,814 $ 151,531
Dec 25, 2023 $ 0.00358
-12.58%
$ 3,831 $ 160,076
Dec 24, 2023 $ 0.0041
-18.66%
$ 4,382 $ 126,178
Dec 23, 2023 $ 0.00465
-16.05%
$ 4,968 $ 152,635
Dec 22, 2023 $ 0.00554
-2.80%
$ 5,920 $ 153,812
Dec 21, 2023 $ 0.0057
-0.21%
$ 6,091 $ 153,846
Dec 20, 2023 $ 0.0057
-9.24%
$ 6,095 $ 162,072
Dec 19, 2023 $ 0.00628
+20.04%
$ 6,716 $ 143,647
Dec 18, 2023 $ 0.00524
-3.00%
$ 5,601 $ 161,935
Dec 17, 2023 $ 0.00554
+2.64%
$ 5,923 $ 121,989
Dec 16, 2023 $ 0.00542
-8.35%
$ 5,799 $ 156,383
Dec 15, 2023 $ 0.00602
-18.18%
$ 6,435 $ 142,747
Dec 14, 2023 $ 0.00744
+36.04%
$ 7,952 $ 171,607
Dec 13, 2023 $ 0.00588
-26.27%
$ 6,285 $ 54,137
Dec 12, 2023 $ 0.00797
-16.39%
$ 8,514 $ 142,277
Dec 11, 2023 $ 0.00951
-8.35%
$ 10,163 $ 184,727
Dec 10, 2023 $ 0.0102
-7.43%
$ 10,942 $ 134,253
Dec 9, 2023 $ 0.011
+7.44%
$ 11,721 $ 166,721
Dec 8, 2023 $ 0.0103
+7.91%
$ 10,989 $ 155,261
Dec 7, 2023 $ 0.00956
+2.37%
$ 10,218 $ 139,316
Dec 6, 2023 $ 0.00933
-38.07%
$ 9,976 $ 142,729
Dec 5, 2023 $ 0.015
-10.44%
$ 16,034 $ 47,488
Dec 4, 2023 $ 0.0167
-11.76%
$ 17,845 $ 102,324
Dec 3, 2023 $ 0.0185
+34.12%
$ 19,727 $ 168,159