Whole Earth Coin Historical Data

WEC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0138
+107.08%
$ 14,709 $ 10
Dec 1, 2023 $ 0.00666
-2.49%
$ 7,118 $ 100,622
Nov 30, 2023 $ 0.0068
+142.27%
$ 7,266 $ 178,701
Nov 29, 2023 $ 0.00281
+0.55%
$ 3,000 $ 157,918
Nov 28, 2023 $ 0.00282
+4.59%
$ 3,014 $ 174,667
Nov 27, 2023 $ 0.00268
+6.70%
$ 2,870 $ 139,736
Nov 26, 2023 $ 0.00252
-0.58%
$ 2,696 $ 160,291
Nov 25, 2023 $ 0.00258
+7.30%
$ 2,756 $ 133,357
Nov 24, 2023 $ 0.00239
+0.22%
$ 2,557 $ 176,448
Nov 23, 2023 $ 0.0024
+11.33%
$ 2,568 $ 160,860
Nov 22, 2023 $ 0.00214
-16.30%
$ 2,292 $ 148,073
Nov 21, 2023 $ 0.00257
+0.76%
$ 2,746 $ 160,171
Nov 20, 2023 $ 0.00255
-13.57%
$ 2,726 $ 60,184
Nov 19, 2023 $ 0.00296
+40.97%
$ 3,164 $ 105,750
Nov 18, 2023 $ 0.0021
-20.38%
$ 2,245 $ 17
Nov 17, 2023 $ 0.00264
-5.62%
$ 2,818 $ 124,407
Nov 16, 2023 $ 0.00279
+29.32%
$ 2,986 $ 124,700
Nov 15, 2023 $ 0.0021
-1.93%
$ 2,249 $ 130,143
Nov 14, 2023 $ 0.00215
-1.00%
$ 2,300 $ 143,685
Nov 13, 2023 $ 0.00218
-14.63%
$ 2,329 $ 144,751
Nov 12, 2023 $ 0.00252
+1.10%
$ 2,693 $ 129,155
Nov 11, 2023 $ 0.00271
-10.77%
$ 2,892 $ 79,431
Nov 10, 2023 $ 0.00303
+25.94%
$ 3,241 $ 116,467
Nov 9, 2023 $ 0.0024
+1.61%
$ 2,563 $ 188,594
Nov 8, 2023 $ 0.006
+0.00%
$ 6,414 $ 5
Nov 7, 2023 $ 0.006
+100.07%
$ 6,414 $ 5
Nov 6, 2023 $ 0.003
-8.64%
$ 3,204 $ 141,260
Nov 5, 2023 $ 0.00321
-24.73%
$ 3,430 $ 84,397
Nov 4, 2023 $ 0.00428
+0.83%
$ 4,580 $ 93,479
Nov 3, 2023 $ 0.00426
-5.84%
$ 4,556 $ 99,029
Nov 2, 2023 $ 0.00453
-18.66%
$ 4,838 $ 30,829
Nov 1, 2023 $ 0.00556
+0.12%
$ 5,946 $ 6
Oct 31, 2023 $ 0.00555
+47.18%
$ 5,936 $ 6
Oct 30, 2023 $ 0.00377
-5.75%
$ 4,033 $ 94,853
Oct 29, 2023 $ 0.004
+11.60%
$ 4,281 $ 40
Oct 28, 2023 $ 0.00383
+19.71%
$ 4,096 $ 136,203
Oct 27, 2023 $ 0.0032
+1.54%
$ 3,422 $ 74,789
Oct 26, 2023 $ 0.00315
-31.60%
$ 3,369 $ 60,474
Oct 25, 2023 $ 0.00462
-13.74%
$ 4,933 $ 128,454
Oct 24, 2023 $ 0.00535
-1.07%
$ 5,722 $ 145,610
Oct 23, 2023 $ 0.0054
+12.43%
$ 5,776 $ 153,758
Oct 22, 2023 $ 0.00481
-8.72%
$ 5,143 $ 145,727
Oct 21, 2023 $ 0.00528
-18.23%
$ 5,642 $ 120,900
Oct 20, 2023 $ 0.00645
-14.36%
$ 6,900 $ 142,947
Oct 19, 2023 $ 0.00753
-9.80%
$ 8,044 $ 143,837
Oct 18, 2023 $ 0.00834
-7.57%
$ 8,919 $ 148,080
Oct 17, 2023 $ 0.00869
-14.49%
$ 9,289 $ 53,326
Oct 16, 2023 $ 0.0102
-1.08%
$ 10,856 $ 139,763
Oct 15, 2023 $ 0.0103
+0.07%
$ 10,989 $ 150,524
Oct 14, 2023 $ 0.0103
+4.80%
$ 10,997 $ 125,616