Whole Earth Coin Historical Data

WEC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00982
-0.05%
$ 10,502 $ 149,096
Oct 12, 2023 $ 0.00985
-1.22%
$ 10,530 $ 140,569
Oct 11, 2023 $ 0.00996
-1.29%
$ 10,649 $ 147,681
Oct 10, 2023 $ 0.0101
-0.55%
$ 10,784 $ 150,878
Oct 9, 2023 $ 0.0101
-6.60%
$ 10,837 $ 139,033
Oct 8, 2023 $ 0.0109
+0.12%
$ 11,602 $ 141,191
Oct 7, 2023 $ 0.0109
+1.76%
$ 11,599 $ 149,471
Oct 6, 2023 $ 0.0114
+1.74%
$ 12,146 $ 141,236
Oct 5, 2023 $ 0.0118
+12.28%
$ 12,565 $ 155,276
Oct 4, 2023 $ 0.01
-0.95%
$ 10,716 $ 56,592
Oct 3, 2023 $ 0.0101
-0.13%
$ 10,816 $ 127,378
Oct 2, 2023 $ 0.0101
-2.84%
$ 10,809 $ 158,941
Oct 1, 2023 $ 0.0104
+1.49%
$ 11,129 $ 118,330
Sep 30, 2023 $ 0.0103
+5.86%
$ 10,961 $ 185,460
Sep 29, 2023 $ 0.00967
-3.87%
$ 10,339 $ 137,999
Sep 28, 2023 $ 0.0101
+0.44%
$ 10,755 $ 162,290
Sep 27, 2023 $ 0.01
-0.28%
$ 10,714 $ 121,617
Sep 26, 2023 $ 0.0101
-0.09%
$ 10,745 $ 160,005
Sep 25, 2023 $ 0.0101
-2.94%
$ 10,748 $ 127,816
Sep 24, 2023 $ 0.0104
+0.08%
$ 11,075 $ 163,768
Sep 23, 2023 $ 0.0103
+0.89%
$ 11,060 $ 135,409
Sep 22, 2023 $ 0.0103
-0.78%
$ 10,968 $ 144,184
Sep 21, 2023 $ 0.0103
-0.68%
$ 11,056 $ 138,005
Sep 20, 2023 $ 0.0104
+3.31%
$ 11,132 $ 139,921
Sep 19, 2023 $ 0.0101
-1.43%
$ 10,780 $ 142,786
Sep 18, 2023 $ 0.0102
-2.11%
$ 10,939 $ 140,829
Sep 17, 2023 $ 0.0104
+0.30%
$ 11,164 $ 121,441
Sep 16, 2023 $ 0.0104
-0.83%
$ 11,132 $ 153,599
Sep 15, 2023 $ 0.0105
-0.57%
$ 11,219 $ 124,654
Sep 14, 2023 $ 0.0106
+1.22%
$ 11,285 $ 130,760
Sep 13, 2023 $ 0.0104
+0.05%
$ 11,150 $ 128,866
Sep 12, 2023 $ 0.0104
-0.12%
$ 11,156 $ 122,474
Sep 11, 2023 $ 0.0104
-2.64%
$ 11,151 $ 113,180
Sep 10, 2023 $ 0.0107
+1.09%
$ 11,453 $ 127,528
Sep 9, 2023 $ 0.0106
-1.05%
$ 11,335 $ 105,885
Sep 8, 2023 $ 0.0107
+1.15%
$ 11,479 $ 132,555
Sep 7, 2023 $ 0.0106
-1.34%
$ 11,336 $ 93,541
Sep 6, 2023 $ 0.0108
+2.20%
$ 11,502 $ 131,489
Sep 5, 2023 $ 0.0105
-0.61%
$ 11,264 $ 122,726
Sep 4, 2023 $ 0.0106
-0.08%
$ 11,349 $ 132,070
Sep 3, 2023 $ 0.0106
-3.53%
$ 11,367 $ 126,089
Sep 2, 2023 $ 0.011
-1.47%
$ 11,779 $ 131,843
Sep 1, 2023 $ 0.0112
-0.45%
$ 11,962 $ 120,489
Aug 31, 2023 $ 0.0112
-3.90%
$ 12,018 $ 107,593
Aug 30, 2023 $ 0.0117
+3.31%
$ 12,497 $ 112,400
Aug 29, 2023 $ 0.0113
-0.80%
$ 12,077 $ 118,429
Aug 28, 2023 $ 0.0113
-0.34%
$ 12,121 $ 124,584
Aug 27, 2023 $ 0.0115
+3.43%
$ 12,271 $ 103,405
Aug 26, 2023 $ 0.0111
-2.73%
$ 11,861 $ 95,751
Aug 25, 2023 $ 0.0114
-1.82%
$ 12,207 $ 124,772