Whole Earth Coin Historical Data

WEC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0116
+0.50%
$ 12,445 $ 113,572
Aug 23, 2023 $ 0.0116
+0.19%
$ 12,424 $ 127,605
Aug 22, 2023 $ 0.0116
-3.68%
$ 12,375 $ 110,218
Aug 21, 2023 $ 0.012
-0.45%
$ 12,807 $ 106,400
Aug 20, 2023 $ 0.012
+0.00%
$ 12,867 $ 123,088
Aug 19, 2023 $ 0.0121
+0.15%
$ 12,928 $ 109,979
Aug 18, 2023 $ 0.0121
-0.86%
$ 12,926 $ 111,121
Aug 17, 2023 $ 0.0122
-0.34%
$ 12,999 $ 116,791
Aug 16, 2023 $ 0.0122
+1.32%
$ 13,071 $ 121,908
Aug 15, 2023 $ 0.012
+1.19%
$ 12,848 $ 126,002
Aug 14, 2023 $ 0.0119
+0.02%
$ 12,767 $ 100,555
Aug 13, 2023 $ 0.0119
-1.63%
$ 12,693 $ 107,192
Aug 12, 2023 $ 0.012
-2.88%
$ 12,859 $ 108,955
Aug 11, 2023 $ 0.0124
+1.68%
$ 13,227 $ 110,957
Aug 10, 2023 $ 0.0121
-1.01%
$ 12,976 $ 38,595
Aug 9, 2023 $ 0.0121
-3.47%
$ 12,961 $ 114,974
Aug 8, 2023 $ 0.0125
-0.41%
$ 13,407 $ 113,039
Aug 7, 2023 $ 0.0126
+0.47%
$ 13,467 $ 130,104
Aug 6, 2023 $ 0.0125
-0.40%
$ 13,390 $ 103,954
Aug 5, 2023 $ 0.0126
-2.65%
$ 13,445 $ 113,668
Aug 4, 2023 $ 0.0129
-3.05%
$ 13,811 $ 119,861
Aug 3, 2023 $ 0.0133
-4.55%
$ 14,244 $ 105,493
Aug 2, 2023 $ 0.014
-4.21%
$ 14,962 $ 107,010
Aug 1, 2023 $ 0.0146
-2.73%
$ 15,623 $ 105,041
Jul 31, 2023 $ 0.0151
+1.97%
$ 16,097 $ 132,874
Jul 30, 2023 $ 0.0148
-0.62%
$ 15,778 $ 106,110
Jul 29, 2023 $ 0.0149
+1.14%
$ 15,896 $ 108,374
Jul 28, 2023 $ 0.0147
+3.14%
$ 15,715 $ 134,141
Jul 27, 2023 $ 0.0142
-0.58%
$ 15,218 $ 121,356
Jul 26, 2023 $ 0.0143
-1.90%
$ 15,310 $ 111,704
Jul 25, 2023 $ 0.0147
+1.33%
$ 15,735 $ 129,449
Jul 24, 2023 $ 0.0145
-0.05%
$ 15,534 $ 127,540
Jul 23, 2023 $ 0.0145
+7.34%
$ 15,537 $ 125,430
Jul 22, 2023 $ 0.0136
+14.79%
$ 14,500 $ 112,920
Jul 21, 2023 $ 0.0118
+0.32%
$ 12,631 $ 135,341
Jul 20, 2023 $ 0.0118
-0.78%
$ 12,603 $ 127,214
Jul 19, 2023 $ 0.0119
-2.19%
$ 12,698 $ 132,845
Jul 18, 2023 $ 0.0121
+0.27%
$ 12,984 $ 123,569
Jul 17, 2023 $ 0.0121
+4.76%
$ 12,919 $ 124,323
Jul 16, 2023 $ 0.0116
-3.28%
$ 12,352 $ 139,693
Jul 15, 2023 $ 0.012
-0.04%
$ 12,779 $ 111,529
Jul 14, 2023 $ 0.012
-2.59%
$ 12,781 $ 132,361
Jul 13, 2023 $ 0.0123
-4.48%
$ 13,113 $ 114,297
Jul 12, 2023 $ 0.0128
-4.58%
$ 13,721 $ 125,441
Jul 11, 2023 $ 0.0135
-2.87%
$ 14,381 $ 75,196
Jul 10, 2023 $ 0.0139
+3.31%
$ 14,836 $ 108,977
Jul 9, 2023 $ 0.0134
-11.14%
$ 14,372 $ 99,819
Jul 8, 2023 $ 0.0151
+15.46%
$ 16,173 $ 82,339
Jul 7, 2023 $ 0.0131
+16.94%
$ 14,010 $ 96,391
Jul 6, 2023 $ 0.0112
-1.83%
$ 11,968 $ 100,119