Whole Earth Coin Historical Data

WEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0114
+1.18%
$ 12,208 $ 120,363
Jul 4, 2023 $ 0.0113
-3.21%
$ 12,081 $ 120,022
Jul 3, 2023 $ 0.011
-1.57%
$ 11,778 $ 37,983
Jul 2, 2023 $ 0.0112
-0.10%
$ 11,975 $ 146,638
Jul 1, 2023 $ 0.0112
-0.22%
$ 11,976 $ 112,176
Jun 30, 2023 $ 0.0112
-8.48%
$ 12,003 $ 108,891
Jun 29, 2023 $ 0.0122
-0.39%
$ 13,092 $ 114,390
Jun 28, 2023 $ 0.0123
+1.38%
$ 13,144 $ 122,758
Jun 27, 2023 $ 0.0121
-4.97%
$ 12,959 $ 137,794
Jun 26, 2023 $ 0.0128
-1.19%
$ 13,642 $ 118,412
Jun 25, 2023 $ 0.0129
-1.36%
$ 13,821 $ 135,798
Jun 24, 2023 $ 0.0131
+2.25%
$ 13,962 $ 113,277
Jun 23, 2023 $ 0.0128
-7.63%
$ 13,640 $ 146,325
Jun 22, 2023 $ 0.0138
+6.11%
$ 14,782 $ 129,092
Jun 21, 2023 $ 0.013
+2.03%
$ 13,911 $ 88,736
Jun 20, 2023 $ 0.0127
-10.02%
$ 13,612 $ 108,757
Jun 19, 2023 $ 0.0142
-0.57%
$ 15,159 $ 95,435
Jun 18, 2023 $ 0.0143
-3.38%
$ 15,240 $ 109,213
Jun 17, 2023 $ 0.0148
-5.98%
$ 15,775 $ 83,205
Jun 16, 2023 $ 0.0159
+12.14%
$ 17,040 $ 111,559
Jun 15, 2023 $ 0.0143
-23.67%
$ 15,251 $ 94,143
Jun 14, 2023 $ 0.0142
+8.83%
$ 15,201 $ 40,758
Jun 13, 2023 $ 0.0133
-5.02%
$ 14,203 $ 120,049
Jun 12, 2023 $ 0.0142
-14.40%
$ 15,174 $ 79,850
Jun 11, 2023 $ 0.0171
+6.06%
$ 18,273 $ 47,154
Jun 10, 2023 $ 0.0161
+70.20%
$ 17,227 $ 93,561
Jun 9, 2023 $ 0.0094
-21.66%
$ 10,048 $ 83,521
Jun 8, 2023 $ 0.012
-8.41%
$ 12,845 $ 90,877
Jun 7, 2023 $ 0.0132
-8.74%
$ 14,085 $ 83,941
Jun 6, 2023 $ 0.0144
-4.89%
$ 15,415 $ 76,385
Jun 5, 2023 $ 0.0151
-3.18%
$ 16,165 $ 53,524
Jun 4, 2023 $ 0.0156
+6.47%
$ 16,682 $ 37,510
Jun 3, 2023 $ 0.0147
+0.28%
$ 15,669 $ 56,804
Jun 2, 2023 $ 0.0146
-4.81%
$ 15,628 $ 65,356
Jun 1, 2023 $ 0.0154
-4.41%
$ 16,437 $ 54,183
May 31, 2023 $ 0.0161
-4.90%
$ 17,253 $ 58,911
May 30, 2023 $ 0.017
+0.66%
$ 18,137 $ 57,882
May 29, 2023 $ 0.0168
-9.09%
$ 17,993 $ 63,958
May 28, 2023 $ 0.0185
+4.29%
$ 19,772 $ 55,329
May 27, 2023 $ 0.0177
+0.86%
$ 18,958 $ 48,055
May 26, 2023 $ 0.0176
+0.31%
$ 18,829 $ 47,691
May 25, 2023 $ 0.0175
+2.70%
$ 18,677 $ 52,600
May 24, 2023 $ 0.017
+5.11%
$ 18,191 $ 66,390
May 23, 2023 $ 0.0162
-7.00%
$ 17,272 $ 53,267
May 22, 2023 $ 0.0174
-9.59%
$ 18,595 $ 39,543
May 21, 2023 $ 0.0192
-2.50%
$ 20,572 $ 63,495
May 20, 2023 $ 0.0197
-4.11%
$ 21,108 $ 55,280
May 19, 2023 $ 0.0206
+6.03%
$ 22,068 $ 57,162
May 18, 2023 $ 0.0195
-10.38%
$ 20,859 $ 67,746
May 17, 2023 $ 0.0218
-3.56%
$ 23,270 $ 59,817