Whole Earth Coin Historical Data

WEC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0219
-0.31%
$ 23,366 $ 59,573
May 15, 2023 $ 0.0219
-5.16%
$ 23,402 $ 57,427
May 14, 2023 $ 0.0231
-13.56%
$ 24,666 $ 56,242
May 13, 2023 $ 0.0267
+6.68%
$ 28,552 $ 53,668
May 12, 2023 $ 0.025
-0.15%
$ 26,767 $ 51,012
May 11, 2023 $ 0.0251
-13.39%
$ 26,808 $ 40,755
May 10, 2023 $ 0.0291
-8.84%
$ 31,084 $ 61,895
May 9, 2023 $ 0.0319
+6.72%
$ 34,095 $ 67,580
May 8, 2023 $ 0.0299
-2.34%
$ 31,971 $ 57,338
May 7, 2023 $ 0.0306
-5.50%
$ 32,744 $ 54,831
May 6, 2023 $ 0.0324
-5.35%
$ 34,644 $ 42,935
May 5, 2023 $ 0.0343
-0.96%
$ 36,642 $ 65,097
May 4, 2023 $ 0.0346
+5.78%
$ 36,973 $ 59,351
May 3, 2023 $ 0.0327
+0.48%
$ 34,941 $ 58,208
May 2, 2023 $ 0.0326
-0.70%
$ 34,830 $ 67,438
May 1, 2023 $ 0.0327
+0.07%
$ 34,926 $ 58,346
Apr 30, 2023 $ 0.0326
+4.51%
$ 34,850 $ 57,191
Apr 29, 2023 $ 0.0312
-13.91%
$ 33,366 $ 58,108
Apr 28, 2023 $ 0.036
-7.81%
$ 38,498 $ 56,442
Apr 27, 2023 $ 0.0391
+3.48%
$ 41,762 $ 56,417
Apr 26, 2023 $ 0.0379
-5.74%
$ 40,460 $ 68,239
Apr 25, 2023 $ 0.04
-4.06%
$ 42,739 $ 63,159
Apr 24, 2023 $ 0.0421
+1.41%
$ 45,000 $ 54,695
Apr 23, 2023 $ 0.0415
+0.02%
$ 44,387 $ 58,049
Apr 22, 2023 $ 0.042
+2.75%
$ 44,878 $ 46,167
Apr 21, 2023 $ 0.0409
+8.10%
$ 43,667 $ 59,498
Apr 20, 2023 $ 0.0377
-4.50%
$ 40,281 $ 62,560
Apr 19, 2023 $ 0.0392
-3.33%
$ 41,944 $ 63,446
Apr 18, 2023 $ 0.0406
+4.38%
$ 43,385 $ 65,787
Apr 17, 2023 $ 0.0389
-10.13%
$ 41,536 $ 63,579
Apr 16, 2023 $ 0.0434
+14.32%
$ 46,381 $ 73,031
Apr 15, 2023 $ 0.0379
-10.24%
$ 40,553 $ 61,331
Apr 14, 2023 $ 0.0422
-1.76%
$ 45,124 $ 66,498
Apr 13, 2023 $ 0.043
-2.33%
$ 45,913 $ 57,342
Apr 12, 2023 $ 0.044
-3.03%
$ 46,992 $ 57,037
Apr 11, 2023 $ 0.0453
+0.15%
$ 48,447 $ 74,643
Apr 10, 2023 $ 0.0453
-5.33%
$ 48,443 $ 64,138
Apr 9, 2023 $ 0.0479
-0.07%
$ 51,201 $ 63,593
Apr 8, 2023 $ 0.0478
-0.62%
$ 51,141 $ 54,031
Apr 7, 2023 $ 0.0479
+0.07%
$ 51,161 $ 71,393
Apr 6, 2023 $ 0.0478
+1.03%
$ 51,137 $ 61,010
Apr 5, 2023 $ 0.0474
-3.90%
$ 50,616 $ 64,540
Apr 4, 2023 $ 0.0493
+1.16%
$ 52,646 $ 69,822
Apr 3, 2023 $ 0.0487
-1.30%
$ 52,073 $ 61,710
Apr 2, 2023 $ 0.0493
-0.92%
$ 52,688 $ 64,287
Apr 1, 2023 $ 0.0498
+4.48%
$ 53,207 $ 68,480
Mar 31, 2023 $ 0.0478
-3.59%
$ 51,075 $ 64,926
Mar 30, 2023 $ 0.0496
+3.86%
$ 52,973 $ 64,289
Mar 29, 2023 $ 0.0477
-3.48%
$ 51,010 $ 59,381
Mar 28, 2023 $ 0.0494
+6.50%
$ 52,828 $ 75,650