Whole Earth Coin Historical Data

WEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0464
-4.07%
$ 49,598 $ 60,813
Mar 26, 2023 $ 0.0483
-5.23%
$ 51,670 $ 59,319
Mar 25, 2023 $ 0.051
+1.12%
$ 54,517 $ 59,246
Mar 24, 2023 $ 0.0505
+2.17%
$ 53,931 $ 61,001
Mar 23, 2023 $ 0.0494
-3.63%
$ 52,815 $ 55,760
Mar 22, 2023 $ 0.0512
+1.76%
$ 54,746 $ 58,265
Mar 21, 2023 $ 0.0503
-1.28%
$ 53,798 $ 55,841
Mar 20, 2023 $ 0.051
+5.12%
$ 54,508 $ 63,976
Mar 19, 2023 $ 0.0493
+8.07%
$ 52,687 $ 70,348
Mar 18, 2023 $ 0.0455
-3.97%
$ 48,672 $ 58,062
Mar 17, 2023 $ 0.0475
+0.30%
$ 50,763 $ 74,282
Mar 16, 2023 $ 0.0473
-5.47%
$ 50,589 $ 68,782
Mar 15, 2023 $ 0.0501
-2.17%
$ 53,525 $ 60,181
Mar 14, 2023 $ 0.0511
+8.85%
$ 54,648 $ 73,340
Mar 13, 2023 $ 0.0469
-9.49%
$ 50,130 $ 63,631
Mar 12, 2023 $ 0.0517
-0.20%
$ 55,303 $ 69,596
Mar 11, 2023 $ 0.0518
-10.73%
$ 55,321 $ 65,109
Mar 10, 2023 $ 0.0577
-0.48%
$ 61,638 $ 69,493
Mar 9, 2023 $ 0.0579
-1.51%
$ 61,926 $ 71,434
Mar 8, 2023 $ 0.0589
+3.67%
$ 62,962 $ 57,880
Mar 7, 2023 $ 0.0569
-0.71%
$ 60,774 $ 74,672
Mar 6, 2023 $ 0.0568
+0.91%
$ 60,688 $ 68,624
Mar 5, 2023 $ 0.0558
-11.11%
$ 59,660 $ 71,028
Mar 4, 2023 $ 0.063
-2.64%
$ 67,366 $ 63,668
Mar 3, 2023 $ 0.0649
+2.50%
$ 69,358 $ 73,248
Mar 2, 2023 $ 0.0632
+0.04%
$ 67,584 $ 60,394
Mar 1, 2023 $ 0.0632
-1.32%
$ 67,527 $ 74,555
Feb 28, 2023 $ 0.0641
+5.20%
$ 68,570 $ 61,435
Feb 27, 2023 $ 0.0609
+0.86%
$ 65,113 $ 74,486
Feb 26, 2023 $ 0.0604
-0.49%
$ 64,538 $ 64,329
Feb 25, 2023 $ 0.0604
+0.70%
$ 64,608 $ 65,219
Feb 24, 2023 $ 0.06
-2.11%
$ 64,151 $ 66,547
Feb 23, 2023 $ 0.0613
-0.25%
$ 65,532 $ 62,850
Feb 22, 2023 $ 0.0615
-3.34%
$ 65,691 $ 68,841
Feb 21, 2023 $ 0.0632
+5.06%
$ 67,560 $ 66,911
Feb 20, 2023 $ 0.0602
+8.09%
$ 64,304 $ 68,402
Feb 19, 2023 $ 0.0556
+9.29%
$ 59,414 $ 72,372
Feb 18, 2023 $ 0.0524
-16.43%
$ 55,985 $ 63,310
Feb 17, 2023 $ 0.0627
+0.35%
$ 67,001 $ 53,811
Feb 16, 2023 $ 0.0624
+4.57%
$ 66,711 $ 79,637
Feb 15, 2023 $ 0.0595
-1.08%
$ 63,631 $ 64,435
Feb 14, 2023 $ 0.0602
+0.57%
$ 64,328 $ 68,954
Feb 13, 2023 $ 0.0597
+3.06%
$ 63,812 $ 50,756
Feb 12, 2023 $ 0.0581
+4.14%
$ 62,123 $ 48,593
Feb 11, 2023 $ 0.0558
+4.76%
$ 59,631 $ 42,220
Feb 10, 2023 $ 0.0532
+5.63%
$ 56,889 $ 46,570
Feb 9, 2023 $ 0.0504
+0.31%
$ 53,915 $ 42,280
Feb 8, 2023 $ 0.0503
+1.97%
$ 53,767 $ 44,355
Feb 7, 2023 $ 0.0493
+13.45%
$ 52,737 $ 49,825
Feb 6, 2023 $ 0.0435
+0.82%
$ 46,532 $ 41,018