Whole Earth Coin Historical Data

WEC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0432
-1.53%
$ 46,174 $ 43,735
Feb 4, 2023 $ 0.044
-2.84%
$ 47,015 $ 46,901
Feb 3, 2023 $ 0.0456
+19.34%
$ 48,756 $ 46,405
Feb 2, 2023 $ 0.0382
-1.70%
$ 40,859 $ 41,162
Feb 1, 2023 $ 0.0391
+2.20%
$ 41,793 $ 48,965
Jan 31, 2023 $ 0.0381
+7.33%
$ 40,748 $ 44,005
Jan 30, 2023 $ 0.0355
+7.20%
$ 37,941 $ 40,446
Jan 29, 2023 $ 0.0331
-2.30%
$ 35,383 $ 43,288
Jan 28, 2023 $ 0.0339
+10.59%
$ 36,207 $ 49,158
Jan 27, 2023 $ 0.0305
-1.45%
$ 32,633 $ 38,435
Jan 26, 2023 $ 0.031
+3.37%
$ 33,094 $ 49,710
Jan 25, 2023 $ 0.0299
+2.94%
$ 31,950 $ 45,556
Jan 24, 2023 $ 0.0291
+4.52%
$ 31,062 $ 42,858
Jan 23, 2023 $ 0.0277
+14.39%
$ 29,660 $ 43,144
Jan 22, 2023 $ 0.0242
-3.51%
$ 25,871 $ 47,027
Jan 21, 2023 $ 0.0251
+14.24%
$ 26,819 $ 36,537
Jan 20, 2023 $ 0.022
+3.57%
$ 23,477 $ 49,799
Jan 19, 2023 $ 0.0212
-4.28%
$ 22,691 $ 45,288
Jan 18, 2023 $ 0.0222
+1.72%
$ 23,702 $ 40,238
Jan 17, 2023 $ 0.0218
-1.94%
$ 23,342 $ 39,978
Download