Whole Earth Coin Historical Data

WEC Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0197
-14.46%
$ 20,572 $ 357,006
May 8 $ 0.0267
-12.79%
$ 24,666 $ 332,249
May 1 $ 0.0306
-6.18%
$ 32,744 $ 406,206
Apr 24 $ 0.0312
-24.81%
$ 34,850 $ 357,062
Apr 17 $ 0.042
-2.90%
$ 44,387 $ 361,037
Apr 10 $ 0.0379
-20.75%
$ 46,381 $ 380,990
Apr 3 $ 0.0479
-2.96%
$ 51,201 $ 446,099
Mar 27 $ 0.0493
+1.91%
$ 52,688 $ 457,825
Mar 20 $ 0.051
+5.13%
$ 51,670 $ 354,089
Mar 13 $ 0.0455
-12.12%
$ 52,687 $ 398,278
Mar 6 $ 0.0518
-8.02%
$ 55,303 $ 407,211
Feb 27 $ 0.0558
-7.59%
$ 59,660 $ 478,814
Feb 20 $ 0.0604
+8.49%
$ 64,538 $ 463,099
Feb 13 $ 0.0556
-4.04%
$ 59,414 $ 453,276
Feb 6 $ 0.0581
+34.60%
$ 62,123 $ 314,861
Jan 30 $ 0.0432
+30.47%
$ 46,174 $ 311,619
Jan 23 $ 0.0339
+39.64%
$ 35,383 $ 268,862
Jan 16 $ 0.0242
+8.69%
$ 25,871 $ 258,868
Download