Whole Earth Coin Historical Data

WEC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00077
+0.00%
$ 823 $ 4
Sep 26, 2024 $ 0.00077
+0.00%
$ 823 $ 4
Sep 25, 2024 $ 0.00077
-10.47%
$ 823 $ 4
Sep 24, 2024 $ 0.00086
+0.00%
$ 919 $ 19
Sep 23, 2024 $ 0.00086
+0.00%
$ 919 $ 19
Sep 22, 2024 $ 0.00086
+0.00%
$ 919 $ 19
Sep 21, 2024 $ 0.00086
+0.00%
$ 919 $ 19
Sep 20, 2024 $ 0.00086
+32.31%
$ 919 $ 19
Sep 19, 2024 $ 0.00065
+0.00%
$ 695 $ 2
Sep 18, 2024 $ 0.00065
+0.00%
$ 695 $ 2
Sep 17, 2024 $ 0.00065
+0.00%
$ 695 $ 2
Sep 16, 2024 $ 0.00065
+0.00%
$ 695 $ 2
Sep 15, 2024 $ 0.00065
+0.00%
$ 695 $ 2
Sep 14, 2024 $ 0.00065
+0.00%
$ 695 $ 2
Sep 13, 2024 $ 0.00065
+20.37%
$ 695 $ 2
Sep 12, 2024 $ 0.00054
+0.00%
$ 577 $ 4
Sep 11, 2024 $ 0.00054
+0.00%
$ 577 $ 4
Sep 10, 2024 $ 0.00054
+0.00%
$ 577 $ 4
Sep 9, 2024 $ 0.00054
+12.50%
$ 577 $ 4
Sep 8, 2024 $ 0.00048
+0.00%
$ 513 $ 3
Sep 7, 2024 $ 0.00048
+20.00%
$ 513 $ 3
Sep 6, 2024 $ 0.0004
+0.00%
$ 428 $ 20
Sep 5, 2024 $ 0.0004
+0.00%
$ 428 $ 20
Sep 4, 2024 $ 0.0004
+0.00%
$ 428 $ 20
Sep 3, 2024 $ 0.0004
+0.00%
$ 428 $ 20
Sep 2, 2024 $ 0.0004
-56.52%
$ 428 $ 20
Sep 1, 2024 $ 0.00092
+29.58%
$ 983 $ 24
Aug 31, 2024 $ 0.00071
+97.22%
$ 759 $ 65
Aug 30, 2024 $ 0.00036
+0.00%
$ 385 $ 9
Aug 29, 2024 $ 0.00036
+5.88%
$ 385 $ 9
Aug 28, 2024 $ 0.00034
+0.00%
$ 363 $ 29
Aug 27, 2024 $ 0.00034
+0.00%
$ 363 $ 29
Aug 26, 2024 $ 0.00034
-40.35%
$ 363 $ 29
Aug 25, 2024 $ 0.00057
+18.75%
$ 609 $ 76
Aug 24, 2024 $ 0.00048
+0.00%
$ 513 $ 41
Aug 23, 2024 $ 0.00048
-7.69%
$ 513 $ 41
Aug 22, 2024 $ 0.00052
+0.00%
$ 556 $ 48
Aug 21, 2024 $ 0.00052
+0.00%
$ 556 $ 48
Aug 20, 2024 $ 0.00052
+0.00%
$ 556 $ 48
Aug 19, 2024 $ 0.00052
+0.00%
$ 556 $ 48
Aug 18, 2024 $ 0.00052
+36.84%
$ 556 $ 48
Aug 17, 2024 $ 0.00038
+0.00%
$ 406 $ 7
Aug 16, 2024 $ 0.00038
-35.59%
$ 406 $ 7
Aug 15, 2024 $ 0.00059
+18.00%
$ 631 $ 20
Aug 14, 2024 $ 0.0005
+56.25%
$ 534 $ 41
Aug 13, 2024 $ 0.00032
-36.00%
$ 342 $ 14
Aug 12, 2024 $ 0.0005
-7.41%
$ 534 $ 42
Aug 11, 2024 $ 0.00054
+0.00%
$ 577 $ 104
Aug 10, 2024 $ 0.00054
-53.04%
$ 577 $ 74
Aug 9, 2024 $ 0.00115
-9.45%
$ 1,229 $ 30