Whole Earth Coin Historical Data

WEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00127
+27.00%
$ 1,358 $ 32
Aug 7, 2024 $ 0.001
+0.00%
$ 1,069 $ 1
Aug 6, 2024 $ 0.001
+0.00%
$ 1,069 $ 1
Aug 5, 2024 $ 0.001
+0.00%
$ 1,069 $ 1
Aug 4, 2024 $ 0.001
+0.00%
$ 1,069 $ 1
Aug 3, 2024 $ 0.001
+59.35%
$ 1,069 $ 1
Aug 2, 2024 $ 0.000628
+25.51%
$ 671 $ 12
Aug 1, 2024 $ 0.0005
+0.00%
$ 534 $ 4
Jul 31, 2024 $ 0.0005
-20.63%
$ 534 $ 4
Jul 30, 2024 $ 0.00063
+0.00%
$ 673 $ 25
Jul 29, 2024 $ 0.00063
+5.00%
$ 673 $ 25
Jul 28, 2024 $ 0.0006
-70.15%
$ 641 $ 67
Jul 27, 2024 $ 0.00201
-59.72%
$ 2,149 $ 57
Jul 26, 2024 $ 0.00499
+0.00%
$ 5,334 $ 0
Jul 25, 2024 $ 0.00499
+0.00%
$ 5,334 $ 0
Jul 24, 2024 $ 0.00499
+23.51%
$ 5,334 $ 0
Jul 23, 2024 $ 0.00404
+0.00%
$ 4,319 $ 206
Jul 22, 2024 $ 0.00404
-5.16%
$ 4,319 $ 10
Jul 21, 2024 $ 0.00426
+0.00%
$ 4,554 $ 12
Jul 20, 2024 $ 0.00426
+6.23%
$ 4,554 $ 24
Jul 19, 2024 $ 0.00401
-5.42%
$ 4,286 $ 140
Jul 18, 2024 $ 0.00424
+28.48%
$ 4,532 $ 313
Jul 17, 2024 $ 0.0033
+0.00%
$ 3,527 $ 149
Jul 16, 2024 $ 0.0033
-20.67%
$ 3,527 $ 149
Jul 15, 2024 $ 0.00416
+1.22%
$ 4,447 $ 48
Jul 14, 2024 $ 0.00411
-3.52%
$ 4,393 $ 427
Jul 13, 2024 $ 0.00426
+0.00%
$ 4,554 $ 165
Jul 12, 2024 $ 0.00406
-4.92%
$ 4,340 $ 219
Jul 11, 2024 $ 0.00427
+4.91%
$ 4,564 $ 12
Jul 10, 2024 $ 0.00407
-4.91%
$ 4,351 $ 182
Jul 9, 2024 $ 0.00428
+17.62%
$ 4,575 $ 416
Jul 8, 2024 $ 0.00359
-14.73%
$ 3,837 $ 372
Jul 7, 2024 $ 0.00421
+35.02%
$ 4,500 $ 2,697
Jul 6, 2024 $ 0.00312
-16.34%
$ 3,333 $ 83,055
Jul 5, 2024 $ 0.00374
+12.75%
$ 3,992 $ 129,550
Jul 4, 2024 $ 0.0036
-20.31%
$ 3,847 $ 82,501
Jul 3, 2024 $ 0.00452
-2.76%
$ 4,827 $ 57,317
Jul 2, 2024 $ 0.00464
-1.53%
$ 4,964 $ 51,592
Jul 1, 2024 $ 0.00472
+0.40%
$ 5,042 $ 52,795
Jun 30, 2024 $ 0.00471
+3.07%
$ 5,030 $ 44,487
Jun 29, 2024 $ 0.00457
+0.77%
$ 4,881 $ 51,492
Jun 28, 2024 $ 0.00453
-1.93%
$ 4,843 $ 47,080
Jun 27, 2024 $ 0.00462
+1.00%
$ 4,937 $ 67,962
Jun 26, 2024 $ 0.00457
-0.78%
$ 4,881 $ 50,295
Jun 25, 2024 $ 0.00461
+2.17%
$ 4,928 $ 35,161
Jun 24, 2024 $ 0.00451
-4.75%
$ 4,823 $ 38,932
Jun 23, 2024 $ 0.00474
-1.70%
$ 5,064 $ 47,467
Jun 22, 2024 $ 0.00482
+8.76%
$ 5,151 $ 63,362
Jun 21, 2024 $ 0.00443
-7.67%
$ 4,736 $ 41,837
Jun 20, 2024 $ 0.0048
-1.60%
$ 5,130 $ 74,197