Whole Earth Coin Historical Data

WEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00524
-0.10%
$ 5,596 $ 74,343
Apr 29, 2024 $ 0.00524
-0.95%
$ 5,599 $ 72,310
Apr 28, 2024 $ 0.00529
+0.42%
$ 5,650 $ 69,800
Apr 27, 2024 $ 0.00526
+0.30%
$ 5,620 $ 64,809
Apr 26, 2024 $ 0.00524
-0.13%
$ 5,604 $ 67,547
Apr 25, 2024 $ 0.00524
+4.78%
$ 5,606 $ 64,860
Apr 24, 2024 $ 0.005
-0.31%
$ 5,350 $ 62,271
Apr 23, 2024 $ 0.00502
+2.77%
$ 5,367 $ 64,796
Apr 22, 2024 $ 0.00489
-1.88%
$ 5,222 $ 65,335
Apr 21, 2024 $ 0.00498
+0.96%
$ 5,324 $ 63,710
Apr 20, 2024 $ 0.00493
-0.42%
$ 5,274 $ 63,210
Apr 19, 2024 $ 0.00495
+2.86%
$ 5,296 $ 65,013
Apr 18, 2024 $ 0.00481
-0.66%
$ 5,147 $ 63,095
Apr 17, 2024 $ 0.00485
+0.72%
$ 5,181 $ 64,036
Apr 16, 2024 $ 0.00481
-0.33%
$ 5,146 $ 62,787
Apr 15, 2024 $ 0.00483
+5.58%
$ 5,158 $ 70,554
Apr 14, 2024 $ 0.00457
+0.37%
$ 4,885 $ 64,077
Apr 13, 2024 $ 0.00455
+21.29%
$ 4,868 $ 72,954
Apr 12, 2024 $ 0.00376
+20.70%
$ 4,014 $ 54,354
Apr 11, 2024 $ 0.00311
-4.63%
$ 3,323 $ 22,950
Apr 10, 2024 $ 0.00326
-0.21%
$ 3,485 $ 22,566
Apr 9, 2024 $ 0.00327
-0.06%
$ 3,493 $ 22,745
Apr 8, 2024 $ 0.00327
+0.46%
$ 3,495 $ 22,527
Apr 7, 2024 $ 0.00325
-0.57%
$ 3,477 $ 10,115
Apr 6, 2024 $ 0.00327
+0.03%
$ 3,497 $ 17,161
Apr 5, 2024 $ 0.00327
-0.41%
$ 3,496 $ 22,193
Apr 4, 2024 $ 0.00328
+0.29%
$ 3,511 $ 17,370
Apr 3, 2024 $ 0.00328
+0.31%
$ 3,501 $ 36,346
Apr 2, 2024 $ 0.00327
+1.08%
$ 3,490 $ 47,821
Apr 1, 2024 $ 0.00323
-1.47%
$ 3,453 $ 37,008
Mar 31, 2024 $ 0.00328
+1.50%
$ 3,504 $ 42,378
Mar 30, 2024 $ 0.00323
+0.90%
$ 3,454 $ 38,577
Mar 29, 2024 $ 0.0032
+0.16%
$ 3,421 $ 49,860
Mar 28, 2024 $ 0.00319
-0.87%
$ 3,411 $ 54,769
Mar 27, 2024 $ 0.00322
+0.66%
$ 3,441 $ 53,005
Mar 26, 2024 $ 0.0032
-1.63%
$ 3,421 $ 76,709
Mar 25, 2024 $ 0.00325
+0.37%
$ 3,476 $ 100,164
Mar 24, 2024 $ 0.00324
+0.47%
$ 3,463 $ 112,491
Mar 23, 2024 $ 0.00322
+1.38%
$ 3,446 $ 118,167
Mar 22, 2024 $ 0.00318
-4.94%
$ 3,397 $ 104,540
Mar 21, 2024 $ 0.00334
+0.63%
$ 3,575 $ 114,649
Mar 20, 2024 $ 0.00333
-6.28%
$ 3,558 $ 119,802
Mar 19, 2024 $ 0.00355
+0.85%
$ 3,794 $ 112,506
Mar 18, 2024 $ 0.00353
+0.03%
$ 3,772 $ 112,093
Mar 17, 2024 $ 0.00352
-0.53%
$ 3,768 $ 114,573
Mar 16, 2024 $ 0.00354
+1.14%
$ 3,780 $ 111,128
Mar 15, 2024 $ 0.0035
+0.09%
$ 3,737 $ 112,801
Mar 14, 2024 $ 0.0035
-0.91%
$ 3,742 $ 102,826
Mar 13, 2024 $ 0.00353
-0.98%
$ 3,778 $ 116,328
Mar 12, 2024 $ 0.00357
+1.51%
$ 3,815 $ 111,326