Whole Earth Coin Historical Data

WEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00352
+0.60%
$ 3,765 $ 115,429
Mar 10, 2024 $ 0.0035
+0.09%
$ 3,743 $ 116,010
Mar 9, 2024 $ 0.00351
-0.57%
$ 3,750 $ 116,128
Mar 8, 2024 $ 0.00352
-0.51%
$ 3,766 $ 109,105
Mar 7, 2024 $ 0.00354
+1.72%
$ 3,786 $ 115,340
Mar 6, 2024 $ 0.00348
+0.78%
$ 3,721 $ 112,606
Mar 5, 2024 $ 0.00345
-0.61%
$ 3,690 $ 111,238
Mar 4, 2024 $ 0.00347
-0.26%
$ 3,711 $ 116,618
Mar 3, 2024 $ 0.00348
+0.06%
$ 3,721 $ 109,582
Mar 2, 2024 $ 0.00348
+0.58%
$ 3,722 $ 112,367
Mar 1, 2024 $ 0.00346
-0.39%
$ 3,700 $ 110,733
Feb 29, 2024 $ 0.00347
+1.75%
$ 3,714 $ 42,557
Feb 28, 2024 $ 0.00342
-4.02%
$ 3,653 $ 106,806
Feb 27, 2024 $ 0.00356
-1.00%
$ 3,805 $ 113,689
Feb 26, 2024 $ 0.00359
+0.28%
$ 3,842 $ 113,434
Feb 25, 2024 $ 0.00359
+1.10%
$ 3,837 $ 120,288
Feb 24, 2024 $ 0.00355
-0.28%
$ 3,796 $ 116,872
Feb 23, 2024 $ 0.00356
-1.06%
$ 3,804 $ 114,965
Feb 22, 2024 $ 0.0036
-1.40%
$ 3,852 $ 115,498
Feb 21, 2024 $ 0.00365
-0.22%
$ 3,907 $ 120,870
Feb 20, 2024 $ 0.00366
+0.25%
$ 3,917 $ 114,750
Feb 19, 2024 $ 0.00365
-0.27%
$ 3,907 $ 110,736
Feb 18, 2024 $ 0.00367
+0.44%
$ 3,925 $ 115,520
Feb 17, 2024 $ 0.00366
-0.16%
$ 3,908 $ 114,825
Feb 16, 2024 $ 0.00366
-0.57%
$ 3,908 $ 87,888
Feb 15, 2024 $ 0.00368
+0.84%
$ 3,930 $ 33,864
Feb 14, 2024 $ 0.00365
-2.22%
$ 3,901 $ 54,612
Feb 13, 2024 $ 0.00373
-1.14%
$ 3,991 $ 53,029
Feb 12, 2024 $ 0.00378
+1.10%
$ 4,037 $ 58,346
Feb 11, 2024 $ 0.00375
+1.16%
$ 4,011 $ 54,860
Feb 10, 2024 $ 0.00371
-0.30%
$ 3,965 $ 51,093
Feb 9, 2024 $ 0.00373
-0.13%
$ 3,983 $ 54,502
Feb 8, 2024 $ 0.00373
+0.05%
$ 3,986 $ 52,371
Feb 7, 2024 $ 0.00373
+0.05%
$ 3,987 $ 53,497
Feb 6, 2024 $ 0.00374
-0.24%
$ 3,992 $ 51,424
Feb 5, 2024 $ 0.00375
-3.85%
$ 4,003 $ 52,879
Feb 4, 2024 $ 0.00389
-4.56%
$ 4,157 $ 49,572
Feb 3, 2024 $ 0.00409
+0.25%
$ 4,367 $ 53,646
Feb 2, 2024 $ 0.00407
+5.70%
$ 4,355 $ 53,857
Feb 1, 2024 $ 0.00385
-2.25%
$ 4,116 $ 59,630
Jan 31, 2024 $ 0.00398
+1.79%
$ 4,254 $ 62,268
Jan 30, 2024 $ 0.00391
+0.61%
$ 4,179 $ 63,558
Jan 29, 2024 $ 0.00389
+0.66%
$ 4,162 $ 80,053
Jan 28, 2024 $ 0.00387
-1.63%
$ 4,134 $ 65,914
Jan 27, 2024 $ 0.00393
-1.85%
$ 4,203 $ 72,458
Jan 26, 2024 $ 0.00401
-4.97%
$ 4,287 $ 78,781
Jan 25, 2024 $ 0.00423
+6.93%
$ 4,517 $ 106,627
Jan 24, 2024 $ 0.00396
-4.05%
$ 4,228 $ 105,801
Jan 23, 2024 $ 0.00412
+1.88%
$ 4,403 $ 102,798
Jan 22, 2024 $ 0.00404
-0.11%
$ 4,322 $ 111,321