蓝箭航天 Historical Data

蓝箭航天
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₅486
-0.15%
$-- $8
Yesterday, at 1 PM $0.0₅486
-0.15%
$-- $8
Sep 15, 12 PM $0.0₅494
+0.00%
$-- $65
Sep 15, 9 AM $0.0₅491
+0.00%
$-- $47
Sep 12, 2 PM $0.0₅522
+0.00%
$-- $1
Sep 11, 4 PM $0.0₅519
+0.00%
$-- $85
Sep 10, 10 PM $0.0₅507
-0.42%
$-- $29
Sep 10, 7 AM $0.0₅534
+0.00%
$-- $0
Sep 10, 2 AM $0.0₅547
+0.00%
$-- $51
Sep 9, 4 AM $0.0₅57
+0.00%
$-- $338
Sep 9, 3 AM $0.0₅581
-0.12%
$-- $332
Sep 8, 9 AM $0.0₅586
+0.00%
$-- $516
Sep 8, 8 AM $0.0₅621
+7.90%
$-- $368
Sep 7, 12 PM $0.0₅544
+0.00%
$-- $239
Sep 7, 11 AM $0.0₅557
+0.00%
$-- $219
Sep 7, 10 AM $0.0₅551
+0.03%
$-- $148
Sep 7, 9 AM $0.0₅566
+0.00%
$-- $0
Sep 7, 12 AM $0.0₅528
+0.00%
$-- $10
Sep 6, 5 AM $0.0₅536
+0.00%
$-- $1,134
Sep 5, 2 PM $0.0₅537
+0.00%
$-- $1,087
Sep 5, 1 PM $0.0₅547
+7.43%
$-- $530
Sep 3, 1 PM $0.0₅477
+0.00%
$-- $7
Sep 3, 7 AM $0.0₅467
+0.00%
$-- $10
Sep 2, 9 AM $0.0₅456
+0.00%
$-- $21
Sep 1, 11 AM $0.0₅455
+0.00%
$-- $408
Sep 1, 5 AM $0.0₅465
+0.00%
$-- $440
Sep 1, 4 AM $0.0₅466
+0.00%
$-- $238
Aug 25, 6 AM $0.0₅178
+0.00%
$-- $168
Download