Wand Historical Data

WAND
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0000607
+0.01%
$-- $0.1
Dec 6, 2024 $0.0000582
-0.06%
$-- $0
Nov 28, 2024 $0.0000397
-13.57%
$3,980 $3
Nov 20, 2024 $0.000738
-1.05%
$73,856 $275
Nov 19, 2024 $0.000858
-97.80%
$85,767 $365
Nov 18, 2024 $0.0394
+8.62%
$3.94 million $32,419
Nov 17, 2024 $0.0362
+2.96%
$3.62 million $21,653
Nov 16, 2024 $0.0349
+2.21%
$3.49 million $28,585
Nov 15, 2024 $0.0344
-6.21%
$3.44 million $19,837
Nov 14, 2024 $0.0366
-8.26%
$3.66 million $16,008
Nov 13, 2024 $0.04
-4.79%
$4 million $35,731
Nov 12, 2024 $0.042
-6.04%
$4.2 million $18,535
Nov 11, 2024 $0.0457
+11.05%
$4.57 million $31,460
Nov 10, 2024 $0.0412
+8.34%
$4.12 million $58,189
Nov 9, 2024 $0.0329
+1.76%
$3.29 million $61,167
Nov 8, 2024 $0.0323
-4.01%
$3.23 million $26,780
Nov 7, 2024 $0.0336
+9.35%
$3.36 million $2,656
Nov 6, 2024 $0.0307
+9.43%
$3.07 million $7,971
Nov 5, 2024 $0.0281
-2.64%
$2.81 million $16,202
Nov 4, 2024 $0.0319
-0.08%
$-- $2,510
Nov 3, 2024 $0.032
-2.81%
$3.2 million $2,513
Nov 2, 2024 $0.0329
-6.67%
$3.29 million $58,925
Nov 1, 2024 $0.0353
-11.00%
$3.53 million $34,183
Oct 31, 2024 $0.0396
-13.94%
$3.96 million $28,547
Download