Wand Historical Data

WAND
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000607
+0.01%
$ -- $ 0.1
Dec 6, 2024 $ 0.0000582
-0.06%
$ -- $ 0
Nov 28, 2024 $ 0.0000397
-13.57%
$ 3,980 $ 3
Nov 20, 2024 $ 0.000738
-1.05%
$ 73,856 $ 275
Nov 19, 2024 $ 0.000858
-97.80%
$ 85,767 $ 365
Nov 18, 2024 $ 0.0394
+8.62%
$ 3.94 million $ 32,419
Nov 17, 2024 $ 0.0362
+2.96%
$ 3.62 million $ 21,653
Nov 16, 2024 $ 0.0349
+2.21%
$ 3.49 million $ 28,585
Nov 15, 2024 $ 0.0344
-6.21%
$ 3.44 million $ 19,837
Nov 14, 2024 $ 0.0366
-8.26%
$ 3.66 million $ 16,008
Nov 13, 2024 $ 0.04
-4.79%
$ 4 million $ 35,731
Nov 12, 2024 $ 0.042
-6.04%
$ 4.2 million $ 18,535
Nov 11, 2024 $ 0.0457
+11.05%
$ 4.57 million $ 31,460
Nov 10, 2024 $ 0.0412
+8.34%
$ 4.12 million $ 58,189
Nov 9, 2024 $ 0.0329
+1.76%
$ 3.29 million $ 61,167
Nov 8, 2024 $ 0.0323
-4.01%
$ 3.23 million $ 26,780
Nov 7, 2024 $ 0.0336
+9.35%
$ 3.36 million $ 2,656
Nov 6, 2024 $ 0.0307
+9.43%
$ 3.07 million $ 7,971
Nov 5, 2024 $ 0.0281
-2.64%
$ 2.81 million $ 16,202
Nov 4, 2024 $ 0.0319
-0.08%
$ -- $ 2,510
Nov 3, 2024 $ 0.032
-2.81%
$ 3.2 million $ 2,513
Nov 2, 2024 $ 0.0329
-6.67%
$ 3.29 million $ 58,925
Nov 1, 2024 $ 0.0353
-11.00%
$ 3.53 million $ 34,183
Oct 31, 2024 $ 0.0396
-13.94%
$ 3.96 million $ 28,547
Download