一只能持币分病毒的病毒 Historical Data

UVIRUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 9.92
+0.00%
$ -- $ 7,253
Today, at 2 AM $ 9.38
-11.38%
$ -- $ 7,141
Today, at 1 AM $ 10.55
-0.30%
$ -- $ 7,116
Today, at 12 AM $ 10.49
+26.45%
$ -- $ 7,395
Yesterday, at 11 PM $ 8.29
-0.24%
$ -- $ 7,505
Yesterday, at 10 PM $ 8.31
+9.80%
$ -- $ 8,745
Yesterday, at 9 PM $ 7.67
-11.36%
$ -- $ 8,253
Yesterday, at 8 PM $ 8.7
-26.51%
$ -- $ 7,637
Yesterday, at 7 PM $ 11.83
+49.64%
$ -- $ 7,461
Yesterday, at 6 PM $ 7.89
+29.51%
$ -- $ 6,741
Yesterday, at 5 PM $ 6.33
+35.21%
$ -- $ 6,347
Yesterday, at 4 PM $ 4.66
+40.81%
$ -- $ 5,475
Yesterday, at 3 PM $ 3.29
+7.37%
$ -- $ 5,532
Yesterday, at 2 PM $ 3.05
+8.70%
$ -- $ 5,299
Yesterday, at 1 PM $ 2.8
+11.50%
$ -- $ 5,923
Yesterday, at 12 PM $ 2.48
-23.78%
$ -- $ 5,982
Yesterday, at 11 AM $ 3.27
+28.10%
$ -- $ 5,720
Yesterday, at 10 AM $ 2.85
-12.65%
$ -- $ 5,962
Yesterday, at 9 AM $ 3.94
+63.98%
$ -- $ 5,624
Yesterday, at 8 AM $ 2.4
-2.39%
$ -- $ 5,932
Yesterday, at 7 AM $ 2.34
+18.28%
$ -- $ 10,504
Yesterday, at 6 AM $ 2.21
+54.55%
$ -- $ 10,332
Yesterday, at 5 AM $ 1.58
-32.78%
$ -- $ 10,048
Yesterday, at 4 AM $ 2.27
+6.27%
$ -- $ 9,932
Yesterday, at 3 AM $ 2.17
+17.73%
$ -- $ 9,726
Yesterday, at 2 AM $ 1.87
-21.57%
$ -- $ 9,602
Yesterday, at 1 AM $ 2.77
-1.98%
$ -- $ 9,479
Yesterday, at 12 AM $ 2.52
-14.69%
$ -- $ 9,467
May 17, 11 PM $ 2.95
+137.91%
$ -- $ 8,558
May 17, 10 PM $ 1.24
-2.21%
$ -- $ 7,686
May 17, 9 PM $ 1.27
-10.61%
$ -- $ 7,996
May 17, 8 PM $ 1.42
-3.70%
$ -- $ 7,900
May 17, 7 PM $ 1.47
+42.62%
$ -- $ 7,659
May 17, 4 PM $ 0.991
+0.00%
$ -- $ 7,294
May 17, 3 PM $ 0.988
-2.72%
$ -- $ 7,687
May 17, 2 PM $ 1.01
-5.93%
$ -- $ 6,994
May 17, 1 PM $ 1.03
+2.08%
$ -- $ 6,762
May 17, 12 PM $ 1.07
-14.90%
$ -- $ 6,858
May 17, 11 AM $ 1.28
+37.76%
$ -- $ 6,589
May 17, 10 AM $ 0.956
-17.71%
$ -- $ 6,306
May 17, 9 AM $ 1.18
+7.44%
$ -- $ 6,287
May 17, 8 AM $ 1.11
-18.03%
$ -- $ 5,189
Download