Coinranking
一只能持币分病毒的病毒 Historical Data
UVIRUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:32 PM | $ 6.17 | +9.48% | ||
| 5:31 PM | $ 5.55 | +6.67% | ||
| 5:30 PM | $ 5.16 | +9.32% | ||
| 5:24 PM | $ 4.89 | +0.00% | ||
| 5:23 PM | $ 4.99 | +0.00% | ||
| 5:20 PM | $ 4.99 | +4.89% | ||
| 5:16 PM | $ 4.75 | +0.00% | ||
| 5:13 PM | $ 4.75 | +0.00% | ||
| 5:11 PM | $ 4.7 | +0.00% | ||
| 5:03 PM | $ 4.68 | +0.00% | ||
| 4:59 PM | $ 4.66 | +0.00% | ||
| 4:58 PM | $ 4.56 | +0.00% | ||
| 4:57 PM | $ 4.49 | +9.10% | ||
| 4:56 PM | $ 4.08 | +4.22% | ||
| 4:54 PM | $ 3.91 | +0.00% | ||
| 4:51 PM | $ 3.9 | +0.00% | ||
| 4:50 PM | $ 3.9 | +0.00% | ||
| 4:49 PM | $ 3.83 | +15.70% | ||
| 4:48 PM | $ 3.25 | +4.99% | ||
| 4:47 PM | $ 3.06 | -1.30% | ||
| 4:35 PM | $ 3.07 | +0.00% | ||
| 4:27 PM | $ 3.29 | +0.00% | ||
| 4:17 PM | $ 3.32 | +0.52% | ||
| 4:02 PM | $ 3.31 | +0.00% | ||
| 3:37 PM | $ 3.29 | +0.00% | ||
| 3:36 PM | $ 3.28 | +0.00% | ||
| 3:35 PM | $ 3 | +0.00% | ||
| 3:26 PM | $ 2.97 | -1.35% | ||
| 3:13 PM | $ 3.06 | +0.00% | ||
| 3:07 PM | $ 3.05 | +0.00% | ||
| 3:02 PM | $ 3.06 | +0.00% | ||
| 2:53 PM | $ 3.05 | +0.00% | ||
| 2:37 PM | $ 2.96 | +0.00% | ||
| 2:36 PM | $ 2.87 | +4.29% | ||
| 2:35 PM | $ 2.7 | +2.25% | ||
| 2:34 PM | $ 2.63 | -0.02% | ||
| 2:33 PM | $ 2.63 | +1.34% | ||
| 2:17 PM | $ 2.57 | +0.00% | ||
| 2:06 PM | $ 2.8 | +0.00% | ||
| 1:37 PM | $ 2.8 | +0.00% | ||
| 1:34 PM | $ 2.78 | +0.00% | ||
| 1:29 PM | $ 2.39 | +0.00% | ||
| 1:20 PM | $ 2.53 | +0.00% | ||
| 1:15 PM | $ 2.51 | +0.00% | ||
| 12:55 PM | $ 2.48 | +0.00% | ||
| 12:53 PM | $ 2.45 | +0.00% | ||
| 12:50 PM | $ 2.42 | +3.42% | ||
| 12:49 PM | $ 2.44 | +0.00% | ||
| 12:48 PM | $ 2.41 | +0.00% | ||
| 12:45 PM | $ 2.37 | +0.59% | ||