BSC-Peg SCV Token Historical Data

SCV
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00095
-28.54%
$ -- $ 2
Aug 2, 2025 $ 0.000913
+468.56%
$ 7.51 million $ 1
Aug 1, 2025 $ 0.000232
+92.47%
$ 952,328 $ 1
Jul 31, 2025 $ 0.000121
-14.36%
$ 833,257 $ 0
Jul 30, 2025 $ 0.000134
+5.21%
$ 923,758 $ 2
Jul 29, 2025 $ 0.000128
-1.45%
$ 882,468 $ 0
Jul 28, 2025 $ 0.00013
-2.80%
$ 453,530 $ 0
Jul 27, 2025 $ 0.000134
+5.68%
$ 918,601 $ 0
Jul 26, 2025 $ 0.000127
+1.86%
$ 872,202 $ 0.1
Jul 25, 2025 $ 0.000125
+1.26%
$ 855,685 $ 0
Jul 24, 2025 $ 0.000123
-0.03%
$ 844,994 $ 0
Jul 23, 2025 $ 0.000123
-1.14%
$ 846,301 $ 0
Jul 22, 2025 $ 0.000125
+2.60%
$ 857,746 $ 0
Jul 21, 2025 $ 0.000121
+0.92%
$ 834,698 $ 0
Jul 20, 2025 $ 0.00012
+3.14%
$ 826,678 $ 0.1
Jul 19, 2025 $ 0.000117
+0.55%
$ 801,012 $ 0
Jul 18, 2025 $ 0.000116
+1.02%
$ 797,303 $ 0
Jul 17, 2025 $ 0.000115
+2.24%
$ 792,648 $ 0
Jul 16, 2025 $ 0.000113
+2.35%
$ 775,295 $ 0
Jul 15, 2025 $ 0.00011
+0.49%
$ 759,039 $ 0.1
Jul 14, 2025 $ 0.00011
-0.31%
$ 755,009 $ 0
Jul 13, 2025 $ 0.00011
+1.08%
$ 757,160 $ 0
Jul 12, 2025 $ 0.000109
-2.72%
$ 749,393 $ 46
Jul 11, 2025 $ 0.000112
-0.45%
$ 769,770 $ 0.1
Apr 8, 2025 $ 0.0000906
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.000122
+21.96%
$ -- $ 0
Mar 25, 2025 $ 0.000102
-0.28%
$ -- $ 0
Mar 17, 2025 $ 0.000102
-0.82%
$ 702,084 $ 1
Mar 10, 2025 $ 0.0000912
+2.70%
$ 465,290 $ 0
Mar 3, 2025 $ 0.0000991
+1.25%
$ 505,372 $ 1
Feb 24, 2025 $ 0.0000817
-0.68%
$ 416,987 $ 0
Feb 17, 2025 $ 0.000248
+1.47%
$ 1.27 million $ 1
Feb 10, 2025 $ 0.000108
+7.76%
$ 550,417 $ 30
Feb 3, 2025 $ 0.0000969
-0.91%
$ 494,538 $ 4
Jan 27, 2025 $ 0.00011
+4.36%
$ 560,266 $ 1
Jan 24, 2025 $ 0.000115
+1.38%
$ -- $ 0
Jan 23, 2025 $ 0.000113
-0.86%
$ 578,896 $ 0
Jan 22, 2025 $ 0.000114
-1.39%
$ 583,941 $ 0
Jan 21, 2025 $ 0.000113
-0.70%
$ -- $ 0
Jan 20, 2025 $ 0.000114
-1.06%
$ 579,999 $ 0
Jan 19, 2025 $ 0.000115
-0.26%
$ -- $ 0
Jan 18, 2025 $ 0.000115
-2.49%
$ 585,483 $ 36
Jan 17, 2025 $ 0.000117
-1.05%
$ 598,153 $ 0
Jan 16, 2025 $ 0.000116
-2.69%
$ 592,334 $ 0
Jan 15, 2025 $ 0.000119
+4.39%
$ 608,727 $ 0
Jan 14, 2025 $ 0.000114
+3.79%
$ 785,402 $ 0
Jan 13, 2025 $ 0.000111
+1.85%
$ 567,511 $ 0
Jan 12, 2025 $ 0.00011
-0.99%
$ -- $ 162
Jan 11, 2025 $ 0.000109
-2.85%
$ 558,160 $ 161
Jan 10, 2025 $ 0.000114
-0.55%
$ 579,615 $ 2
Download