Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC-Peg SCV Token Historical Data

SCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.00095
-28.54%
$-- $2
Aug 2, 2025 $0.000913
+468.56%
$7.51 million $1
Aug 1, 2025 $0.000232
+92.47%
$952,328 $1
Jul 31, 2025 $0.000121
-14.36%
$833,257 $0
Jul 30, 2025 $0.000134
+5.21%
$923,758 $2
Jul 29, 2025 $0.000128
-1.45%
$882,468 $0
Jul 28, 2025 $0.00013
-2.80%
$453,530 $0
Jul 27, 2025 $0.000134
+5.68%
$918,601 $0
Jul 26, 2025 $0.000127
+1.86%
$872,202 $0.1
Jul 25, 2025 $0.000125
+1.26%
$855,685 $0
Jul 24, 2025 $0.000123
-0.03%
$844,994 $0
Jul 23, 2025 $0.000123
-1.14%
$846,301 $0
Jul 22, 2025 $0.000125
+2.60%
$857,746 $0
Jul 21, 2025 $0.000121
+0.92%
$834,698 $0
Jul 20, 2025 $0.00012
+3.14%
$826,678 $0.1
Jul 19, 2025 $0.000117
+0.55%
$801,012 $0
Jul 18, 2025 $0.000116
+1.02%
$797,303 $0
Jul 17, 2025 $0.000115
+2.24%
$792,648 $0
Jul 16, 2025 $0.000113
+2.35%
$775,295 $0
Jul 15, 2025 $0.00011
+0.49%
$759,039 $0.1
Jul 14, 2025 $0.00011
-0.31%
$755,009 $0
Jul 13, 2025 $0.00011
+1.08%
$757,160 $0
Jul 12, 2025 $0.000109
-2.72%
$749,393 $46
Jul 11, 2025 $0.000112
-0.45%
$769,770 $0.1
Apr 8, 2025 $0.0000906
+0.00%
$-- $1
Apr 1, 2025 $0.000122
+21.96%
$-- $0
Mar 25, 2025 $0.000102
-0.28%
$-- $0
Mar 17, 2025 $0.000102
-0.82%
$702,084 $1
Mar 10, 2025 $0.0000912
+2.70%
$465,290 $0
Mar 3, 2025 $0.0000991
+1.25%
$505,372 $1
Feb 24, 2025 $0.0000817
-0.68%
$416,987 $0
Feb 17, 2025 $0.000248
+1.47%
$1.27 million $1
Feb 10, 2025 $0.000108
+7.76%
$550,417 $30
Feb 3, 2025 $0.0000969
-0.91%
$494,538 $4
Jan 27, 2025 $0.00011
+4.36%
$560,266 $1
Jan 24, 2025 $0.000115
+1.38%
$-- $0
Jan 23, 2025 $0.000113
-0.86%
$578,896 $0
Jan 22, 2025 $0.000114
-1.39%
$583,941 $0
Jan 21, 2025 $0.000113
-0.70%
$-- $0
Jan 20, 2025 $0.000114
-1.06%
$579,999 $0
Jan 19, 2025 $0.000115
-0.26%
$-- $0
Jan 18, 2025 $0.000115
-2.49%
$585,483 $36
Jan 17, 2025 $0.000117
-1.05%
$598,153 $0
Jan 16, 2025 $0.000116
-2.69%
$592,334 $0
Jan 15, 2025 $0.000119
+4.39%
$608,727 $0
Jan 14, 2025 $0.000114
+3.79%
$785,402 $0
Jan 13, 2025 $0.000111
+1.85%
$567,511 $0
Jan 12, 2025 $0.00011
-0.99%
$-- $162
Jan 11, 2025 $0.000109
-2.85%
$558,160 $161
Jan 10, 2025 $0.000114
-0.55%
$579,615 $2
Download