BSC-Peg SCV Token Historical Data

SCV
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00095
+607.86%
$ -- $ 7
Jul 21 $ 0.000127
+5.45%
$ 918,601 $ 2
Jul 14 $ 0.000117
+5.76%
$ 826,678 $ 1
Jul 7 $ 0.000109
-3.09%
$ 757,160 $ 46
Apr 7 $ 0.0000906
+0.00%
$ -- $ 1
Mar 31 $ 0.000122
+21.96%
$ -- $ 0
Mar 24 $ 0.000102
-0.28%
$ -- $ 0
Mar 17 $ 0.000102
-0.82%
$ -- $ 1
Mar 10 $ 0.0000912
+2.70%
$ -- $ 0
Mar 3 $ 0.0000991
+1.25%
$ -- $ 1
Feb 24 $ 0.0000817
-0.68%
$ -- $ 0
Feb 17 $ 0.000248
+1.47%
$ -- $ 1
Feb 10 $ 0.000108
+7.76%
$ -- $ 30
Feb 3 $ 0.0000969
-0.91%
$ -- $ 4
Jan 27 $ 0.00011
+4.36%
$ -- $ 1
Jan 20 $ 0.000115
+0.12%
$ -- $ 2
Jan 13 $ 0.000115
+5.07%
$ -- $ 37
Jan 6 $ 0.000109
-2.89%
$ -- $ 167
Dec 30 $ 0.000116
+1.44%
$ 574,777 $ 1
Dec 23 $ 0.000117
+0.31%
$ 584,967 $ 1
Nov 25 $ 0.000114
-1.46%
$ -- $ 3
Nov 18 $ 0.000113
+5.16%
$ 588,536 $ 5
Nov 11 $ 0.000105
-4.18%
$ 545,150 $ 10
Nov 4 $ 0.000109
+11.57%
$ -- $ 3
Oct 28 $ 0.0000972
-9.53%
$ 495,680 $ 25,330
Oct 21 $ 0.000107
-3.44%
$ 547,866 $ 1
Oct 14 $ 0.0847
+0.00%
$ -- $ 37,441
Jun 5 $ 0.000076
-2.19%
$ -- $ 69,652
Feb 7 $ 0.000488
-1.43%
$ -- $ 1,448
Jan 31 $ 0.000444
-0.48%
$ -- $ 1,719
Jan 24 $ 0.000446
-24.30%
$ -- $ 29,937
Jan 17 $ 0.000589
-38.60%
$ -- $ 48,488
Jan 10 $ 0.00124
+13.99%
$ -- $ 85,720
Jan 3 $ 0.00109
+54.03%
$ -- $ 1.12 million
Dec 27 $ 0.000707
-8.87%
$ -- $ 56,486
Nov 15 $ 0.000646
-0.67%
$ -- $ 6,499
Nov 1 $ 0.000975
+2.13%
$ -- $ 18,308
Download