Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC-Peg SCV Token Historical Data

SCV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.00095
+607.86%
$-- $7
Jul 21 $0.000127
+5.45%
$918,601 $2
Jul 14 $0.000117
+5.76%
$826,678 $1
Jul 7 $0.000109
-3.09%
$757,160 $46
Apr 7 $0.0000906
+0.00%
$-- $1
Mar 31 $0.000122
+21.96%
$-- $0
Mar 24 $0.000102
-0.28%
$-- $0
Mar 17 $0.000102
-0.82%
$-- $1
Mar 10 $0.0000912
+2.70%
$-- $0
Mar 3 $0.0000991
+1.25%
$-- $1
Feb 24 $0.0000817
-0.68%
$-- $0
Feb 17 $0.000248
+1.47%
$-- $1
Feb 10 $0.000108
+7.76%
$-- $30
Feb 3 $0.0000969
-0.91%
$-- $4
Jan 27 $0.00011
+4.36%
$-- $1
Jan 20 $0.000115
+0.12%
$-- $2
Jan 13 $0.000115
+5.07%
$-- $37
Jan 6 $0.000109
-2.89%
$-- $167
Dec 30 $0.000116
+1.44%
$574,777 $1
Dec 23 $0.000117
+0.31%
$584,967 $1
Nov 25 $0.000114
-1.46%
$-- $3
Nov 18 $0.000113
+5.16%
$588,536 $5
Nov 11 $0.000105
-4.18%
$545,150 $10
Nov 4 $0.000109
+11.57%
$-- $3
Oct 28 $0.0000972
-9.53%
$495,680 $25,330
Oct 21 $0.000107
-3.44%
$547,866 $1
Oct 14 $0.0847
+0.00%
$-- $37,441
Jun 5 $0.000076
-2.19%
$-- $69,652
Feb 7 $0.000488
-1.43%
$-- $1,448
Jan 31 $0.000444
-0.48%
$-- $1,719
Jan 24 $0.000446
-24.30%
$-- $29,937
Jan 17 $0.000589
-38.60%
$-- $48,488
Jan 10 $0.00124
+13.99%
$-- $85,720
Jan 3 $0.00109
+54.03%
$-- $1.12 million
Dec 27 $0.000707
-8.87%
$-- $56,486
Nov 15 $0.000646
-0.67%
$-- $6,499
Nov 1 $0.000975
+2.13%
$-- $18,308
Download