BSC-Peg SCV Token Historical Data

SCV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000076
-0.90%
$ 412,448 $ 34,672
Jun 8, 2023 $ 0.0000768
-1.25%
$ 416,451 $ 34,979
Feb 8, 2022 $ 0.000488
-1.43%
$ 3.06 million $ 1,448
Feb 4, 2022 $ 0.000444
+1.19%
$ 2.79 million $ 54
Feb 3, 2022 $ 0.000431
-0.48%
$ 2.71 million $ 51
Feb 2, 2022 $ 0.000435
-4.08%
$ 2.73 million $ 1,332
Feb 1, 2022 $ 0.000455
+2.87%
$ 2.86 million $ 154
Jan 31, 2022 $ 0.000444
-0.53%
$ 2.79 million $ 128
Jan 30, 2022 $ 0.000446
-2.88%
$ 2.8 million $ 505
Jan 29, 2022 $ 0.00046
+1.42%
$ 2.89 million $ 949
Jan 28, 2022 $ 0.000454
-15.70%
$ 2.85 million $ 26,346
Jan 27, 2022 $ 0.000539
+4.04%
$ 3.39 million $ 570
Jan 26, 2022 $ 0.00052
-1.98%
$ 3.26 million $ 1,567
Jan 25, 2022 $ 0.00059
+0.01%
$ 3.7 million $ 0
Jan 22, 2022 $ 0.000589
-24.69%
$ 3.7 million $ 36,211
Jan 21, 2022 $ 0.000776
-10.00%
$ 4.87 million $ 3,242
Jan 20, 2022 $ 0.000967
+2.18%
$ 6.07 million $ 3,469
Jan 19, 2022 $ 0.000947
-1.30%
$ 5.95 million $ 5,566
Jan 14, 2022 $ 0.00124
+5.78%
$ 7.77 million $ 66,651
Jan 13, 2022 $ 0.00117
-1.90%
$ 7.36 million $ 2,348
Jan 12, 2022 $ 0.00119
+5.18%
$ 7.5 million $ 11,009
Jan 11, 2022 $ 0.00113
+8.25%
$ 7.11 million $ 4,434
Jan 10, 2022 $ 0.00105
-3.53%
$ 6.58 million $ 1,279
Jan 9, 2022 $ 0.00109
-1.62%
$ 6.82 million $ 14,444
Jan 8, 2022 $ 0.00108
-12.90%
$ 6.8 million $ 24,189
Jan 7, 2022 $ 0.00124
-9.26%
$ 7.76 million $ 52,117
Jan 6, 2022 $ 0.00138
+15.95%
$ 8.67 million $ 278,887
Jan 5, 2022 $ 0.0012
+116.94%
$ 7.56 million $ 697,109
Jan 4, 2022 $ 0.000557
+1.57%
$ 3.5 million $ 9,486
Jan 3, 2022 $ 0.000552
-21.72%
$ 3.46 million $ 42,249
Jan 2, 2022 $ 0.000707
+1.26%
$ 4.44 million $ 1,997
Jan 1, 2022 $ 0.000702
-0.92%
$ 4.4 million $ 7,951
Dec 31, 2021 $ 0.000721
-0.81%
$ 4.53 million $ 26,547
Dec 30, 2021 $ 0.00073
+3.75%
$ 4.59 million $ 9,104
Dec 29, 2021 $ 0.000705
-6.61%
$ 4.43 million $ 6,293
Dec 28, 2021 $ 0.000754
-2.72%
$ 4.74 million $ 4,594
Nov 17, 2021 $ 0.000646
-0.67%
$ 4.06 million $ 6,499
Nov 6, 2021 $ 0.000975
+2.13%
$ 6.12 million $ 18,308
Download