Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC-Peg SCV Token Historical Data

SCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.00095
-28.54%
$-- $2
Aug 2, 2025 $0.000913
+468.56%
$7.51 million $1
Aug 1, 2025 $0.000232
+92.47%
$952,328 $1
Jul 31, 2025 $0.000121
-14.36%
$833,257 $0
Jul 30, 2025 $0.000134
+5.21%
$923,758 $2
Jul 29, 2025 $0.000128
-1.45%
$882,468 $0
Jul 28, 2025 $0.00013
-2.80%
$453,530 $0
Jul 27, 2025 $0.000134
+5.68%
$918,601 $0
Jul 26, 2025 $0.000127
+1.86%
$872,202 $0.1
Jul 25, 2025 $0.000125
+1.26%
$855,685 $0
Jul 24, 2025 $0.000123
-0.03%
$844,994 $0
Jul 23, 2025 $0.000123
-1.14%
$846,301 $0
Jul 22, 2025 $0.000125
+2.60%
$857,746 $0
Jul 21, 2025 $0.000121
+0.92%
$834,698 $0
Jul 20, 2025 $0.00012
+3.14%
$826,678 $0.1
Jul 19, 2025 $0.000117
+0.55%
$801,012 $0
Jul 18, 2025 $0.000116
+1.02%
$797,303 $0
Jul 17, 2025 $0.000115
+2.24%
$792,648 $0
Jul 16, 2025 $0.000113
+2.35%
$775,295 $0
Jul 15, 2025 $0.00011
+0.49%
$759,039 $0.1
Jul 14, 2025 $0.00011
-0.31%
$755,009 $0
Jul 13, 2025 $0.00011
+1.08%
$757,160 $0
Jul 12, 2025 $0.000109
-2.72%
$749,393 $46
Jul 11, 2025 $0.000112
-0.45%
$769,770 $0.1
Apr 8, 2025 $0.0000906
+0.00%
$-- $1
Apr 1, 2025 $0.000122
+21.96%
$-- $0
Mar 25, 2025 $0.000102
-0.28%
$-- $0
Mar 17, 2025 $0.000102
-0.82%
$702,084 $1
Mar 10, 2025 $0.0000912
+2.70%
$465,290 $0
Mar 3, 2025 $0.0000991
+1.25%
$505,372 $1
Feb 24, 2025 $0.0000817
-0.68%
$416,987 $0
Feb 17, 2025 $0.000248
+1.47%
$1.27 million $1
Feb 10, 2025 $0.000108
+7.76%
$550,417 $30
Feb 3, 2025 $0.0000969
-0.91%
$494,538 $4
Jan 27, 2025 $0.00011
+4.36%
$560,266 $1
Jan 24, 2025 $0.000115
+1.38%
$-- $0
Jan 23, 2025 $0.000113
-0.86%
$578,896 $0
Jan 22, 2025 $0.000114
-1.39%
$583,941 $0
Jan 21, 2025 $0.000113
-0.70%
$-- $0
Jan 20, 2025 $0.000114
-1.06%
$579,999 $0
Jan 19, 2025 $0.000115
-0.26%
$-- $0
Jan 18, 2025 $0.000115
-2.49%
$585,483 $36
Jan 17, 2025 $0.000117
-1.05%
$598,153 $0
Jan 16, 2025 $0.000116
-2.69%
$592,334 $0
Jan 15, 2025 $0.000119
+4.39%
$608,727 $0
Jan 14, 2025 $0.000114
+3.79%
$785,402 $0
Jan 13, 2025 $0.000111
+1.85%
$567,511 $0
Jan 12, 2025 $0.00011
-0.99%
$-- $162
Jan 11, 2025 $0.000109
-2.85%
$558,160 $161
Jan 10, 2025 $0.000114
-0.55%
$579,615 $2
Download