VANGUARD DIGITAL MINERAL WATER Historical Data

VDMW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000705
+0.00%
$-- $0
Aug 18, 2026 $0.000592
+0.50%
$-- $2
Aug 17, 2026 $0.000592
+0.02%
$-- $2
Aug 16, 2026 $0.000585
+0.37%
$-- $0.01
Aug 15, 2026 $0.000584
+0.00%
$-- $0
Aug 11, 2026 $0.000585
+0.00%
$-- $0.1
Aug 10, 2026 $0.000592
+0.00%
$-- $0.1
Aug 9, 2026 $0.000595
+0.00%
$-- $0.1
Aug 8, 2026 $0.000595
+0.20%
$-- $0
Aug 7, 2026 $0.000594
+0.00%
$-- $0.1
Aug 6, 2026 $0.000587
+0.00%
$-- $0
Aug 5, 2026 $0.000583
+0.39%
$-- $0
Aug 4, 2026 $0.000575
-0.50%
$-- $0
Aug 3, 2026 $0.00058
+1.43%
$-- $0
Aug 2, 2026 $0.000583
+0.17%
$-- $0
Aug 1, 2026 $0.00057
-1.72%
$-- $0
Jul 31, 2026 $0.000577
-2.41%
$-- $0
Jul 30, 2026 $0.000595
+0.12%
$-- $0
Jul 29, 2026 $0.000592
+0.00%
$-- $0
Jul 28, 2026 $0.000583
+0.00%
$-- $0.01
Jul 27, 2026 $0.000605
+0.00%
$-- $0
Jul 26, 2026 $0.000595
+2.39%
$-- $1
Jul 25, 2026 $0.000581
+0.83%
$-- $0
Jul 24, 2026 $0.000576
-1.30%
$-- $4
Download