VANGUARD DIGITAL MINERAL WATER Historical Data

VDMW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.000705
+0.00%
$-- $0
Aug 18, 3 PM $0.000592
+0.00%
$-- $2
Aug 18, 2 PM $0.000593
+0.00%
$-- $2
Aug 18, 6 AM $0.00059
+0.00%
$-- $2
Aug 17, 4 PM $0.000592
-0.01%
$-- $2
Aug 17, 3 PM $0.000592
+0.00%
$-- $0
Aug 16, 7 PM $0.000585
+0.00%
$-- $0.01
Aug 16, 8 AM $0.000583
+0.00%
$-- $0.1
Aug 15, 5 PM $0.000584
+0.00%
$-- $0
Aug 11, 10 AM $0.000585
+0.00%
$-- $0.1
Aug 10, 1 PM $0.000592
+0.00%
$-- $0.1
Aug 9, 6 PM $0.000595
+0.00%
$-- $0.1
Aug 8, 7 PM $0.000595
+0.00%
$-- $0
Aug 8, 5 PM $0.000596
+0.00%
$-- $0
Aug 8, 8 AM $0.000594
+0.00%
$-- $0
Aug 7, 7 PM $0.000594
+0.00%
$-- $0.1
Aug 6, 1 PM $0.000587
+0.00%
$-- $0
Aug 5, 4 PM $0.000583
+0.00%
$-- $0
Aug 5, 3 PM $0.000582
+0.00%
$-- $0
Aug 5, 2 PM $0.00058
-0.19%
$-- $0
Aug 4, 10 AM $0.000575
+0.00%
$-- $0
Aug 4, 8 AM $0.000577
-0.19%
$-- $0
Aug 4, 7 AM $0.000577
+0.14%
$-- $0
Aug 4, 5 AM $0.000578
+0.00%
$-- $0
Aug 3, 7 PM $0.00058
+0.00%
$-- $0
Aug 3, 5 PM $0.000579
+0.00%
$-- $0.01
Aug 3, 8 AM $0.000571
+0.00%
$-- $0
Aug 3, 7 AM $0.000572
+0.00%
$-- $0
Aug 2, 8 PM $0.000583
+0.00%
$-- $0
Aug 2, 2 PM $0.000574
+0.00%
$-- $0
Aug 2, 11 AM $0.000575
+0.00%
$-- $0
Aug 2, 9 AM $0.000579
+0.00%
$-- $0
Aug 2, 8 AM $0.000581
+0.00%
$-- $0
Aug 2, 7 AM $0.000581
-0.01%
$-- $0
Aug 1, 8 PM $0.00057
+0.00%
$-- $0
Aug 1, 7 PM $0.00057
+0.04%
$-- $0
Aug 1, 9 AM $0.000579
+0.00%
$-- $0
Aug 1, 8 AM $0.000579
+0.06%
$-- $0
Aug 1, 7 AM $0.000579
+0.00%
$-- $0
Jul 31, 9 PM $0.000577
+0.00%
$-- $0
Jul 31, 5 PM $0.00058
+0.00%
$-- $0
Jul 31, 12 PM $0.000581
+0.00%
$-- $0
Jul 31, 3 AM $0.000591
+0.00%
$-- $0
Jul 30, 6 PM $0.000595
+0.00%
$-- $0
Jul 30, 3 PM $0.000594
+0.00%
$-- $0.01
Jul 30, 10 AM $0.000594
+0.00%
$-- $0
Jul 29, 6 PM $0.000592
+0.00%
$-- $0
Jul 28, 11 PM $0.000593
+0.00%
$-- $0
Jul 28, 9 AM $0.000583
+0.00%
$-- $0.01
Jul 27, 1 PM $0.000605
+0.00%
$-- $0
Download