VANGUARD DIGITAL MINERAL WATER Historical Data

VDMW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.000595
+0.00%
$-- $1
Jul 26, 5 PM $0.000593
+0.00%
$-- $1
Jul 26, 6 AM $0.000583
+0.00%
$-- $0
Jul 26, 12 AM $0.000581
+0.00%
$-- $0
Jul 25, 7 PM $0.000581
+0.00%
$-- $0
Jul 25, 3 PM $0.000579
+0.00%
$-- $0
Jul 25, 2 PM $0.000578
+0.00%
$-- $0
Jul 25, 7 AM $0.000575
+0.00%
$-- $4
Jul 25, 2 AM $0.000576
+0.00%
$-- $4
Jul 24, 9 PM $0.000576
+0.00%
$-- $4
Jul 24, 3 PM $0.000578
+0.00%
$-- $3
Jul 24, 2 PM $0.000577
+0.00%
$-- $3
Jul 24, 1 PM $0.000577
-0.28%
$-- $3
Jul 24, 12 PM $0.000583
+0.00%
$-- $4
Jul 24, 11 AM $0.000583
+0.00%
$-- $4
Jul 24, 10 AM $0.000584
+0.00%
$-- $4
Jul 24, 9 AM $0.000584
+0.00%
$-- $4
Download