XADOTools Historical Data

XADO
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 35
Apr 22 $ 0.0₁₇1
-50.00%
$ -- $ 13,289
Apr 15 $ 0.0₁₇2
-60.00%
$ -- $ 53,142
Apr 8 $ 0.0₁₇4
-42.86%
$ -- $ 14,472
Apr 1 $ 0.0₁₇8
-61.90%
$ -- $ 64,513
Mar 25 $ 0.0₁₆28
-72.00%
$ -- $ 81,511
Mar 18 $ 0.0₁₅1
-66.67%
$ -- $ 189,913
Mar 11 $ 0.0₁₅3
-57.14%
$ -- $ 1.07 million
Mar 4 $ 0.0₁₄1
-97.54%
$ -- $ 64,538
Feb 26 $ 0.0₁₃489
-94.44%
$ -- $ 54,801
Feb 19 $ 0.0₁₂73
-96.76%
$ -- $ 63,459
Feb 12 $ 0.0₁₀225
+44.23%
$ -- $ 7,198
Feb 5 $ 0.0₁₀153
+20.47%
$ -- $ 18,704
Jan 29 $ 0.0₁₀127
-98.70%
$ -- $ 69,893
Jan 22 $ 0.0₉738
-96.31%
$ -- $ 103,582
Jan 15 $ 0.0₇325
-84.11%
$ 2 $ 100,006
Jan 8 $ 0.0₆286
-94.13%
$ 19 $ 61,065
Jan 1 $ 0.0000192
-97.60%
$ 390 $ 303,337
Dec 25 $ 0.0013
-98.12%
$ 64,000 $ 192,539
Download