XADOTools Historical Data

XADO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₇325
-38.56%
$3 $5,043
Jan 19, 2024 $0.0₇529
-32.78%
$4 $7,044
Jan 18, 2024 $0.0₇787
+9.00%
$6 $12,127
Jan 17, 2024 $0.0₇673
-11.45%
$5 $2,811
Jan 16, 2024 $0.0₇671
-48.50%
$5 $16,239
Jan 15, 2024 $0.0₆19
-7.14%
$15 $56,743
Jan 14, 2024 $0.0₆24
-15.86%
$19 $1,962
Jan 13, 2024 $0.0₆286
-40.97%
$23 $3,579
Jan 12, 2024 $0.0₆484
-14.60%
$39 $4,214
Jan 11, 2024 $0.0₆567
-60.07%
$45 $10,943
Jan 10, 2024 $0.0₅15
-66.71%
$120 $12,525
Jan 9, 2024 $0.0₅49
-7.53%
$392 $18,532
Jan 8, 2024 $0.0₅53
+8.81%
$424 $11,273
Jan 7, 2024 $0.0₅487
-74.64%
$390 $17,489
Jan 6, 2024 $0.0000192
-34.04%
$1,536 $34,675
Jan 5, 2024 $0.0000291
-46.34%
$2,329 $17,899
Jan 4, 2024 $0.0000187
-93.77%
$1,494 $9,811
Jan 3, 2024 $0.0003
-72.73%
$24,000 $86,702
Jan 2, 2024 $0.0011
+83.33%
$88,000 $106,047
Jan 1, 2024 $0.0007
-12.50%
$56,000 $48,203
Dec 31, 2023 $0.0008
-38.46%
$64,000 $24,111
Dec 30, 2023 $0.0013
-48.00%
$104,000 $15,394
Dec 29, 2023 $0.0025
-53.70%
$200,000 $10,726
Dec 28, 2023 $0.0054
-92.09%
$432,000 $36,596
Dec 27, 2023 $0.083
+341.49%
$6.64 million $119,595
Dec 26, 2023 $0.0188
-72.79%
$1.5 million $10,229
Download