XADOTools Historical Data

XADO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₇325
-38.56%
$ 3 $ 5,043
Jan 19, 2024 $ 0.0₇529
-32.78%
$ 4 $ 7,044
Jan 18, 2024 $ 0.0₇787
+9.00%
$ 6 $ 12,127
Jan 17, 2024 $ 0.0₇673
-11.45%
$ 5 $ 2,811
Jan 16, 2024 $ 0.0₇671
-48.50%
$ 5 $ 16,239
Jan 15, 2024 $ 0.0₆19
-7.14%
$ 15 $ 56,743
Jan 14, 2024 $ 0.0₆24
-15.86%
$ 19 $ 1,962
Jan 13, 2024 $ 0.0₆286
-40.97%
$ 23 $ 3,579
Jan 12, 2024 $ 0.0₆484
-14.60%
$ 39 $ 4,214
Jan 11, 2024 $ 0.0₆567
-60.07%
$ 45 $ 10,943
Jan 10, 2024 $ 0.0₅15
-66.71%
$ 120 $ 12,525
Jan 9, 2024 $ 0.0₅49
-7.53%
$ 392 $ 18,532
Jan 8, 2024 $ 0.0₅53
+8.81%
$ 424 $ 11,273
Jan 7, 2024 $ 0.0₅487
-74.64%
$ 390 $ 17,489
Jan 6, 2024 $ 0.0000192
-34.04%
$ 1,536 $ 34,675
Jan 5, 2024 $ 0.0000291
-46.34%
$ 2,329 $ 17,899
Jan 4, 2024 $ 0.0000187
-93.77%
$ 1,494 $ 9,811
Jan 3, 2024 $ 0.0003
-72.73%
$ 24,000 $ 86,702
Jan 2, 2024 $ 0.0011
+83.33%
$ 88,000 $ 106,047
Jan 1, 2024 $ 0.0007
-12.50%
$ 56,000 $ 48,203
Dec 31, 2023 $ 0.0008
-38.46%
$ 64,000 $ 24,111
Dec 30, 2023 $ 0.0013
-48.00%
$ 104,000 $ 15,394
Dec 29, 2023 $ 0.0025
-53.70%
$ 200,000 $ 10,726
Dec 28, 2023 $ 0.0054
-92.09%
$ 432,000 $ 36,596
Dec 27, 2023 $ 0.083
+341.49%
$ 6.64 million $ 119,595
Dec 26, 2023 $ 0.0188
-72.79%
$ 1.5 million $ 10,229
Download