XADOTools Historical Data

XADO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $35
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $101
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $131
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $951
Apr 25, 2024 $0.0₁₇1
+0.00%
$-- $1,201
Apr 24, 2024 $0.0₁₇1
+0.00%
$-- $477
Apr 23, 2024 $0.0₁₇1
+0.00%
$-- $2,062
Apr 22, 2024 $0.0₁₇1
-50.00%
$-- $8,468
Apr 21, 2024 $0.0₁₇2
+0.00%
$-- $1,297
Apr 20, 2024 $0.0₁₇2
+0.00%
$-- $4,477
Apr 19, 2024 $0.0₁₇2
-33.33%
$-- $8,688
Apr 18, 2024 $0.0₁₇3
+0.00%
$-- $10,490
Apr 17, 2024 $0.0₁₇3
-25.00%
$-- $9,607
Apr 16, 2024 $0.0₁₇4
-20.00%
$-- $9,425
Apr 15, 2024 $0.0₁₇7
+40.00%
$-- $10,455
Apr 14, 2024 $0.0₁₇5
+0.00%
$-- $667
Apr 13, 2024 $0.0₁₇4
-20.00%
$-- $718
Apr 12, 2024 $0.0₁₇5
+25.00%
$-- $2,082
Apr 11, 2024 $0.0₁₇5
-16.67%
$-- $1,945
Apr 10, 2024 $0.0₁₇6
+0.00%
$-- $2,894
Apr 9, 2024 $0.0₁₇6
-14.29%
$-- $2,004
Apr 8, 2024 $0.0₁₇7
+0.00%
$-- $4,828
Apr 7, 2024 $0.0₁₇8
+0.00%
$-- $2,522
Apr 6, 2024 $0.0₁₇8
+14.29%
$-- $4,564
Apr 5, 2024 $0.0₁₇5
-16.67%
$-- $3,206
Apr 4, 2024 $0.0₁₇6
-14.29%
$-- $12,569
Apr 3, 2024 $0.0₁₇6
-14.29%
$-- $15,442
Apr 2, 2024 $0.0₁₇7
-53.33%
$-- $15,336
Apr 1, 2024 $0.0₁₆13
-38.10%
$-- $13,395
Mar 31, 2024 $0.0₁₆21
-25.00%
$-- $15,319
Mar 30, 2024 $0.0₁₆28
-12.50%
$-- $11,796
Mar 29, 2024 $0.0₁₆32
-40.74%
$-- $29,710
Mar 28, 2024 $0.0₁₆5
-50.00%
$-- $18,947
Mar 27, 2024 $0.0₁₅1
+0.00%
$-- $2,888
Mar 26, 2024 $0.0₁₅1
+0.00%
$-- $8,428
Mar 25, 2024 $0.0₁₅1
+0.00%
$-- $9,743
Mar 24, 2024 $0.0₁₅1
+0.00%
$-- $5,869
Mar 23, 2024 $0.0₁₅1
+0.00%
$-- $7,632
Mar 22, 2024 $0.0₁₅1
+0.00%
$-- $8,162
Mar 21, 2024 $0.0₁₅1
-50.00%
$-- $12,133
Mar 20, 2024 $0.0₁₅2
+0.00%
$-- $38,296
Mar 19, 2024 $0.0₁₅2
+0.00%
$-- $81,933
Mar 18, 2024 $0.0₁₅2
-33.33%
$-- $41,758
Mar 17, 2024 $0.0₁₅3
+50.00%
$-- $139,819
Mar 16, 2024 $0.0₁₅3
-25.00%
$-- $149,670
Mar 15, 2024 $0.0₁₅4
-71.43%
$-- $223,475
Mar 14, 2024 $0.0₁₄1
-90.83%
$-- $342,167
Mar 13, 2024 $0.0₁₄28
+833.33%
$-- $338,596
Mar 12, 2024 $0.0₁₅3
-40.00%
$-- $2,894
Mar 11, 2024 $0.0₁₅5
-28.57%
$-- $8,927
Download